Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,18 | +0,82% | +0,48 | 59,22 | 58,36 | Penjualan |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,70 | +0,74% | +0,43 | 58,71 | 57,95 | Penjualan |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,50 | +0,72% | +0,42 | 58,50 | 57,78 | Penjualan |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,34 | +0,55% | +0,32 | 58,34 | 57,85 | Penjualan |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,28 | +0,36% | +0,21 | 58,28 | 57,92 | Penjualan |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,44 | +0,43% | +0,25 | 58,44 | 58,07 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,32 | −1,19% | −0,70 | 58,32 | 57,57 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,44 | −1,13% | −0,67 | 59,00 | 57,98 | Penjualan |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,53 | −1,08% | −0,64 | 58,53 | 58,53 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,60 | −1,05% | −0,62 | 59,00 | 58,60 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,65 | −1,03% | −0,61 | 58,70 | 58,00 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,71 | −0,99% | −0,59 | 58,71 | 58,00 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,79 | −0,98% | −0,58 | 58,79 | 58,79 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,86 | −0,98% | −0,58 | 58,86 | 58,58 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,90 | −0,98% | −0,58 | 58,90 | 58,90 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,96 | −0,94% | −0,56 | 58,96 | 58,96 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,04 | −0,91% | −0,54 | 59,04 | 59,04 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,14 | −0,90% | −0,54 | 59,14 | 59,14 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,27 | −0,89% | −0,53 | 59,27 | 59,27 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,40 | −0,87% | −0,52 | 59,40 | 59,40 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,48 | −0,87% | −0,52 | 59,48 | 59,48 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,56 | −0,87% | −0,52 | 59,56 | 59,56 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,66 | −0,86% | −0,52 | 59,66 | 59,66 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,76 | −0,86% | −0,52 | 59,76 | 59,76 | Penjualan kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,88 | −0,88% | −0,53 | 59,88 | 59,88 | Penjualan kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,02 | −0,86% | −0,52 | 60,02 | 60,02 | Penjualan kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,10 | −0,86% | −0,52 | 60,10 | 60,10 | Penjualan kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,18 | −0,86% | −0,52 | 60,18 | 60,18 | Penjualan kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,28 | −0,86% | −0,52 | 60,28 | 60,28 | Penjualan kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,39 | −0,87% | −0,53 | 60,39 | 60,39 | Penjualan kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,52 | −0,87% | −0,53 | 60,52 | 60,52 | Penjualan kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,63 | −0,85% | −0,52 | 60,63 | 60,63 | Penjualan kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,69 | −0,83% | −0,51 | 60,69 | 60,69 | Penjualan kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,77 | −0,85% | −0,52 | 60,77 | 60,77 | Penjualan kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,88 | −0,83% | −0,51 | 60,88 | 60,88 | Penjualan kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,99 | −0,81% | −0,50 | 60,99 | 60,99 | Penjualan kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,11 | −0,81% | −0,50 | 61,11 | 61,11 | Penjualan kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,23 | −0,83% | −0,51 | 61,23 | 61,23 | Penjualan kuat |