Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,55 | −0,17% | −0,10 | 59,63 | 58,21 | Penjualan |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,29 | −0,22% | −0,13 | 59,32 | 58,05 | Penjualan |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,09 | −0,29% | −0,17 | 59,02 | 57,81 | Penjualan |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,00 | −0,34% | −0,20 | 58,89 | 57,78 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,01 | −0,38% | −0,22 | 58,18 | 58,00 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,06 | −0,41% | −0,24 | 58,06 | 58,06 | Penjualan kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,11 | −0,43% | −0,25 | 58,11 | 58,11 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,10 | −0,48% | −0,28 | 58,10 | 58,00 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,07 | −0,51% | −0,30 | 58,07 | 58,07 | Penjualan kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,03 | −0,55% | −0,32 | 58,38 | 58,03 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,03 | −0,58% | −0,34 | 58,50 | 58,00 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,05 | −0,60% | −0,35 | 58,50 | 58,05 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,05 | −0,63% | −0,37 | 58,05 | 58,05 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,07 | −0,65% | −0,38 | 58,07 | 58,07 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,13 | −0,65% | −0,38 | 58,49 | 58,01 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,22 | −0,65% | −0,38 | 58,22 | 58,22 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,34 | −0,66% | −0,39 | 58,34 | 58,34 | Penjualan kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,46 | −0,66% | −0,39 | 58,46 | 58,46 | Penjualan kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,55 | −0,66% | −0,39 | 58,55 | 58,55 | Penjualan kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,64 | −0,66% | −0,39 | 58,64 | 58,64 | Penjualan kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,73 | −0,68% | −0,40 | 58,73 | 58,73 | Penjualan kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,84 | −0,69% | −0,41 | 58,84 | 58,84 | Penjualan kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,99 | −0,67% | −0,40 | 58,99 | 58,99 | Penjualan kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,13 | −0,67% | −0,40 | 59,13 | 59,13 | Penjualan kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,22 | −0,67% | −0,40 | 59,22 | 59,22 | Penjualan kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,31 | −0,67% | −0,40 | 59,31 | 59,31 | Penjualan kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,42 | −0,67% | −0,40 | 59,42 | 59,42 | Penjualan kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,54 | −0,68% | −0,41 | 59,54 | 59,54 | Penjualan kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,69 | −0,68% | −0,41 | 59,69 | 59,69 | Penjualan kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,83 | −0,68% | −0,41 | 59,83 | 59,83 | Penjualan kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,91 | −0,68% | −0,41 | 59,91 | 59,91 | Penjualan kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,00 | −0,68% | −0,41 | 60,00 | 60,00 | Penjualan kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,13 | −0,66% | −0,40 | 60,13 | 60,13 | Penjualan kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,26 | −0,66% | −0,40 | 60,26 | 60,26 | Penjualan kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,41 | −0,66% | −0,40 | 60,41 | 60,41 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,54 | −0,67% | −0,41 | 60,54 | 60,54 | Penjualan |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,62 | −0,67% | −0,41 | 60,62 | 60,62 | Penjualan kuat |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,72 | −0,65% | −0,40 | 60,72 | 60,72 | Penjualan kuat |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,80 | −0,65% | −0,40 | 60,80 | 60,80 | Penjualan kuat |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,88 | −0,65% | −0,40 | 60,88 | 60,88 | Penjualan kuat |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61,01 | −0,64% | −0,39 | 61,01 | 61,01 | Penjualan kuat |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,14 | −0,63% | −0,39 | 61,14 | 61,14 | Penjualan kuat |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,22 | −0,63% | −0,39 | 61,22 | 61,22 | Penjualan kuat |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,29 | −0,63% | −0,39 | 61,29 | 61,29 | Penjualan kuat |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,37 | −0,63% | −0,39 | 61,37 | 61,37 | Penjualan |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,46 | −0,61% | −0,38 | 61,46 | 61,46 | Penjualan |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,55 | −0,61% | −0,38 | 61,55 | 61,55 | Penjualan |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,67 | −0,61% | −0,38 | 61,67 | 61,67 | Penjualan |