Coffee Futures (Dec 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4065 | −1,29% | −0,0445 | 3,4065 | 3,4065 | Penjualan |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,2590 | −0,91% | −0,0300 | 3,2590 | 3,2590 | Penjualan |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,1665 | −0,78% | −0,0250 | 3,1665 | 3,1665 | Penjualan |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,0925 | −0,69% | −0,0215 | 3,0925 | 3,0925 | Penjualan |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,0360 | −0,56% | −0,0170 | 3,0360 | 3,0360 | Penjualan |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,0025 | −0,43% | −0,0130 | 3,0025 | 3,0025 | Penjualan |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2,9715 | −0,39% | −0,0115 | 2,9715 | 2,9715 | Penjualan |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2,9350 | −0,39% | −0,0115 | 2,9350 | 2,9350 | Penjualan |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,8955 | −0,40% | −0,0115 | 2,8955 | 2,8955 | Penjualan |