Kontrak Coffee Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2,9570 | +1,09% | 0,0320 | 2,9570 | 2,9570 | Pembelian |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2,9315 | +1,00% | 0,0290 | 2,9315 | 2,9315 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2,8855 | +0,79% | 0,0225 | 2,8855 | 2,8855 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2,8365 | +0,62% | 0,0175 | 2,8365 | 2,8365 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,7675 | +0,53% | 0,0145 | 2,7675 | 2,7675 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,7040 | +0,39% | 0,0105 | 2,7040 | 2,7040 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,6370 | +0,30% | 0,0080 | 2,6370 | 2,6370 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,5675 | +0,20% | 0,0050 | 2,5675 | 2,5675 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,4925 | +0,08% | 0,0020 | 2,4925 | 2,4925 | Pembelian |