Kontrak Coffee Futures (Jul 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2625 | −0.46% | −0.0105 | 2.2625 | 2.2625 | Pembelian |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2485 | −0.53% | −0.0120 | 2.2485 | 2.2485 | Pembelian |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2370 | −0.47% | −0.0105 | 2.2370 | 2.2370 | Pembelian |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2210 | −0.45% | −0.0100 | 2.2210 | 2.2210 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2060 | −0.47% | −0.0105 | 2.2060 | 2.2060 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1900 | −0.48% | −0.0105 | 2.1900 | 2.1900 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1725 | −0.53% | −0.0115 | 2.1725 | 2.1725 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1575 | −0.53% | −0.0115 | 2.1575 | 2.1575 | Netral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1415 | −0.63% | −0.0135 | 2.1415 | 2.1415 | Penjualan Kuat |