Kontrak Coffee Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3,0210 | +2,16% | 0,0640 | 3,0210 | 3,0210 | Pembelian kuat |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2,9960 | +2,20% | 0,0645 | 2,9960 | 2,9960 | Pembelian kuat |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2,9390 | +1,85% | 0,0535 | 2,9390 | 2,9390 | Pembelian kuat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2,8830 | +1,64% | 0,0465 | 2,8830 | 2,8830 | Pembelian kuat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,8085 | +1,48% | 0,0410 | 2,8085 | 2,8085 | Pembelian kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,7420 | +1,41% | 0,0380 | 2,7420 | 2,7420 | Pembelian kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,6690 | +1,21% | 0,0320 | 2,6690 | 2,6690 | Pembelian kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,5935 | +1,01% | 0,0260 | 2,5935 | 2,5935 | Pembelian kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,5110 | +0,74% | 0,0185 | 2,5110 | 2,5110 | Pembelian |