Kontrak Coffee Futures (May 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,8610 | +2,28% | +0,0860 | 3,8610 | 3,8610 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,7390 | +1,89% | +0,0695 | 3,7390 | 3,7390 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,6365 | +1,63% | +0,0585 | 3,6365 | 3,6365 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,5220 | +1,56% | +0,0540 | 3,5220 | 3,5220 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,3860 | +1,50% | +0,0500 | 3,3860 | 3,3860 | Pembelian |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,2635 | +1,48% | +0,0475 | 3,2635 | 3,2635 | Pembelian |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,1765 | +1,57% | +0,0490 | 3,1765 | 3,1765 | Pembelian kuat |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,1055 | +1,55% | +0,0475 | 3,1055 | 3,1055 | Pembelian |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3,0415 | +1,57% | +0,0470 | 3,0415 | 3,0415 | Pembelian |