Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4695 | −0,12% | −0,0040 | 3,4695 | 3,4695 | Penjualan |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,3260 | −0,03% | −0,0010 | 3,3260 | 3,3260 | Penjualan |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,2355 | +0,05% | +0,0015 | 3,2355 | 3,2355 | Penjualan |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,1650 | +0,21% | +0,0065 | 3,1650 | 3,1650 | Penjualan |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,1100 | +0,24% | +0,0075 | 3,1100 | 3,1100 | Penjualan |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,0790 | +0,31% | +0,0095 | 3,0790 | 3,0790 | Penjualan |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,0490 | +0,41% | +0,0125 | 3,0490 | 3,0490 | Penjualan |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3,0105 | +0,43% | +0,0130 | 3,0105 | 3,0105 | Penjualan |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,9685 | +0,44% | +0,0130 | 2,9685 | 2,9685 | Penjualan |