Coffee Futures (Mar 2025)Coffee Futures (Mar 2025)Coffee Futures (Mar 2025)

Coffee Futures (Mar 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Coffee Futures (Mar 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KTN2024Coffee Futures (Jul 2024)
2024-06-182.2415−0.84%−0.01902.24152.2415
Pembelian
KTU2024Coffee Futures (Sep 2024)
2024-08-212.2440−0.82%−0.01852.24402.2440
Pembelian
KTZ2024Coffee Futures (Dec 2024)
2024-11-192.2320−0.80%−0.01802.23202.2320
Pembelian
KTH2025Coffee Futures (Mar 2025)
2025-02-192.2195−0.72%−0.01602.21952.2195
Pembelian
KTK2025Coffee Futures (May 2025)
2025-04-212.2045−0.61%−0.01352.20452.2045
Pembelian
KTN2025Coffee Futures (Jul 2025)
2025-06-182.1915−0.52%−0.01152.19152.1915
Pembelian
KTU2025Coffee Futures (Sep 2025)
2025-08-202.1780−0.37%−0.00802.17802.1780
Pembelian
KTZ2025Coffee Futures (Dec 2025)
2025-11-182.1620−0.28%−0.00602.16202.1620
Pembelian
KTH2026Coffee Futures (Mar 2026)
2026-02-182.1470−0.26%−0.00552.14702.1470
Pembelian
KTK2026Coffee Futures (May 2026)
2026-04-212.1330−0.21%−0.00452.13302.1330
Penjualan Kuat