Mulai
NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrakOption

Kontrak NY Harbor ULSD Futures (Dec 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3404+0,53%+0,01242,34922,3327
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3334+0,50%+0,01152,34202,3252
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3095+0,42%+0,00972,31692,3021
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2962+0,39%+0,00892,30212,2887
Pembelian
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2838+0,36%+0,00832,29002,2813
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2586+0,34%+0,00772,26262,2545
Pembelian
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2281+0,34%+0,00762,22812,2281
Pembelian
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2111+0,47%+0,01032,21392,2111
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1905+0,14%+0,00312,20032,1905
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1865+0,95%+0,02052,19332,1824
Pembelian
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1878+0,90%+0,01952,18782,1838
Pembelian
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1916+0,87%+0,01882,19162,1916
Pembelian
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1950+0,83%+0,01812,19502,1950
Pembelian
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1937+0,79%+0,01732,19372,1937
Pembelian
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1890+0,75%+0,01632,20462,1742
Pembelian
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1894+0,71%+0,01552,18942,1894
Pembelian
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1865+0,70%+0,01522,18652,1865
Pembelian
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1791+0,69%+0,01492,17912,1791
Pembelian
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1665+0,69%+0,01482,16652,1665
Pembelian
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1600+0,68%+0,01452,16002,1600
Pembelian
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1576+0,67%+0,01442,15762,1576
Pembelian
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1610+0,66%+0,01422,16102,1610
Netral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1639+0,66%+0,01412,16392,1639
Netral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1670+0,65%+0,01392,16702,1670
Netral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1701+0,64%+0,01382,17012,1701
Pembelian
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1681+0,63%+0,01362,16812,1681
Pembelian
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1636+0,62%+0,01342,16362,1636
Pembelian
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1658+0,62%+0,01342,16582,1658
Penjualan
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1689+0,62%+0,01342,16892,1689
Penjualan
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1676+0,62%+0,01342,16762,1676
Netral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1580+0,62%+0,01342,15802,1580
Netral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1532+0,63%+0,01342,15322,1532
Netral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1562+0,63%+0,01342,15622,1562
Netral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1601+0,62%+0,01342,16012,1601
Netral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1605+0,62%+0,01342,16052,1605
Netral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1605+0,62%+0,01342,16052,1605
Netral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1627+0,62%+0,01342,16272,1627
Netral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1604+0,62%+0,01342,16042,1604
Netral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1565+0,63%+0,01342,15652,1565
Netral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1634+0,62%+0,01342,16342,1634
Netral