NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak NY Harbor ULSD Futures (Dec 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2389−2,08%−0,04752,28262,2252
Penjualan
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2500−2,02%−0,04642,29252,2366
Penjualan
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2558−2,00%−0,04612,29722,2430
Penjualan
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2493−1,97%−0,04512,28912,2365
Penjualan
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2380−1,95%−0,04442,27682,2254
Penjualan
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2313−1,92%−0,04362,26822,2185
Penjualan
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2289−1,86%−0,04222,26392,2148
Penjualan
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2359−1,80%−0,04102,27042,2226
Penjualan
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2440−1,74%−0,03972,27752,2299
Penjualan
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2538−1,68%−0,03842,27442,2420
Penjualan
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2631−1,62%−0,03732,28382,2500
Penjualan
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2701−1,58%−0,03642,27312,2701
Penjualan
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2754−1,54%−0,03552,30342,2626
Penjualan
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2811−1,51%−0,03502,28112,2811
Netral
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2806−1,49%−0,03462,28062,2806
Netral
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2720−1,48%−0,03422,27202,2720
Netral
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2573−1,47%−0,03362,25732,2573
Netral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2473−1,44%−0,03282,24732,2473
Penjualan
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2405−1,38%−0,03142,24052,2405
Netral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2401−1,35%−0,03062,24012,2401
Netral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2418−1,31%−0,02972,24182,2418
Netral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2448−1,24%−0,02812,24482,2448
Penjualan
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2463−1,20%−0,02722,24632,2463
Penjualan
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2453−1,16%−0,02632,24532,2453
Penjualan
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2419−1,10%−0,02502,24192,2350
Netral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2411−1,10%−0,02492,24112,2411
Netral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2414−1,09%−0,02482,24142,2414
Netral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2306−1,10%−0,02482,23062,2306
Netral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2198−1,10%−0,02472,21982,2198
Netral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2117−1,10%−0,02462,21172,2117
Penjualan
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2084−1,10%−0,02452,20842,2084
Netral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2125−1,10%−0,02452,21252,2125
Netral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2127−1,10%−0,02452,21272,2127
Netral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2112−1,10%−0,02452,21122,2112
Penjualan
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2133−1,09%−0,02452,21332,2133
Penjualan
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2116−1,10%−0,02452,21162,2116
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2096−1,10%−0,02452,20962,2096
Penjualan
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2165−1,09%−0,02452,21652,2165
Penjualan