Kontrak NY Harbor ULSD Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2436 | −2,53% | −0,0583 | 2,3163 | 2,2430 | Penjualan |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2293 | −2,31% | −0,0526 | 2,2958 | 2,2293 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2205 | −2,06% | −0,0466 | 2,2817 | 2,2204 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2118 | −1,88% | −0,0424 | 2,2682 | 2,2118 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1895 | −1,79% | −0,0398 | 2,2390 | 2,1887 | Penjualan kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1632 | −1,61% | −0,0355 | 2,2064 | 2,1632 | Penjualan kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1450 | −1,52% | −0,0330 | 2,1812 | 2,1448 | Penjualan kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1320 | −1,47% | −0,0318 | 2,1744 | 2,1320 | Penjualan kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1383 | −1,12% | −0,0242 | 2,1581 | 2,1382 | Penjualan kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1406 | −1,08% | −0,0233 | 2,1533 | 2,1406 | Penjualan kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1451 | −1,05% | −0,0228 | 2,1531 | 2,1451 | Penjualan kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1619 | −0,48% | −0,0104 | 2,1619 | 2,1615 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1675 | −0,26% | −0,0056 | 2,1675 | 2,1622 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1474 | −1,10% | −0,0238 | 2,1749 | 2,1474 | Penjualan kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1500 | −1,09% | −0,0236 | 2,1625 | 2,1500 | Penjualan kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1500 | −1,03% | −0,0223 | 2,1500 | 2,1500 | Penjualan kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1500 | −0,71% | −0,0154 | 2,1500 | 2,1500 | Penjualan kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1529 | −0,55% | −0,0120 | 2,1529 | 2,1529 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1461 | −0,56% | −0,0121 | 2,1461 | 2,1461 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1200 | −1,01% | −0,0216 | 2,1280 | 2,1200 | Penjualan kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1458 | −0,55% | −0,0119 | 2,1458 | 2,1458 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1494 | −0,55% | −0,0118 | 2,1494 | 2,1494 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1532 | −0,54% | −0,0116 | 2,1532 | 2,1532 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1553 | −0,53% | −0,0114 | 2,1553 | 2,1553 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1524 | −0,52% | −0,0113 | 2,1524 | 2,1524 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1380 | −0,43% | −0,0093 | 2,1380 | 2,1380 | Penjualan kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1495 | −0,51% | −0,0111 | 2,1495 | 2,1495 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1526 | −0,51% | −0,0111 | 2,1526 | 2,1526 | Penjualan |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1513 | −0,51% | −0,0111 | 2,1513 | 2,1513 | Penjualan |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1417 | −0,52% | −0,0111 | 2,1417 | 2,1417 | Penjualan |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1369 | −0,52% | −0,0111 | 2,1369 | 2,1369 | Penjualan |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1399 | −0,52% | −0,0111 | 2,1399 | 2,1399 | Penjualan |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1438 | −0,52% | −0,0111 | 2,1438 | 2,1438 | Penjualan |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Penjualan |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Penjualan |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1464 | −0,51% | −0,0111 | 2,1464 | 2,1464 | Penjualan |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1441 | −0,52% | −0,0111 | 2,1441 | 2,1441 | Penjualan |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1402 | −0,52% | −0,0111 | 2,1402 | 2,1402 | Penjualan |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1471 | −0,51% | −0,0111 | 2,1471 | 2,1471 | Penjualan |