Kontrak NY Harbor ULSD Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4606 | +2,64% | 0,0633 | 2,5048 | 2,4038 | Pembelian kuat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3945 | +1,87% | 0,0439 | 2,4349 | 2,3518 | Pembelian |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3482 | +1,31% | 0,0303 | 2,3856 | 2,3171 | Pembelian |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3180 | +1,02% | 0,0234 | 2,3606 | 2,2927 | Pembelian |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3039 | +0,77% | 0,0176 | 2,3411 | 2,2833 | Pembelian |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2972 | +0,67% | 0,0154 | 2,3326 | 2,2793 | Netral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2979 | +0,69% | 0,0158 | 2,3295 | 2,2787 | Pembelian |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2978 | +0,69% | 0,0158 | 2,3318 | 2,2847 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2936 | +0,69% | 0,0157 | 2,3243 | 2,2798 | Netral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2856 | +0,63% | 0,0142 | 2,3247 | 2,2674 | Netral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2868 | +0,71% | 0,0162 | 2,2960 | 2,2711 | Netral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2797 | +0,68% | 0,0154 | 2,2902 | 2,2641 | Netral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2513 | −0,16% | −0,0037 | 2,2513 | 2,2513 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2323 | −0,15% | −0,0034 | 2,2400 | 2,2323 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2194 | −0,15% | −0,0034 | 2,2194 | 2,2194 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2222 | +0,58% | 0,0128 | 2,2320 | 2,2075 | Netral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2310 | +1,05% | 0,0231 | 2,2310 | 2,2310 | Pembelian |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2073 | −0,17% | −0,0037 | 2,2073 | 2,2073 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2072 | −0,17% | −0,0037 | 2,2072 | 2,2072 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2074 | −0,17% | −0,0037 | 2,2074 | 2,2074 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2052 | −0,19% | −0,0041 | 2,2052 | 2,2052 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2021 | +0,03% | 0,0007 | 2,2113 | 2,2010 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2004 | −0,19% | −0,0041 | 2,2004 | 2,2004 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1989 | −0,19% | −0,0041 | 2,1989 | 2,1989 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1879 | −0,19% | −0,0041 | 2,1879 | 2,1879 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1755 | −0,19% | −0,0041 | 2,1755 | 2,1755 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1675 | −0,19% | −0,0041 | 2,1675 | 2,1675 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1666 | −0,19% | −0,0041 | 2,1666 | 2,1666 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1672 | −0,19% | −0,0041 | 2,1672 | 2,1672 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1673 | −0,19% | −0,0041 | 2,1673 | 2,1673 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1669 | −0,19% | −0,0041 | 2,1669 | 2,1669 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1686 | −0,19% | −0,0041 | 2,1686 | 2,1686 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1664 | −0,19% | −0,0041 | 2,1664 | 2,1664 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1659 | −0,19% | −0,0041 | 2,1659 | 2,1659 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1722 | −0,19% | −0,0041 | 2,1722 | 2,1722 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1718 | −0,19% | −0,0041 | 2,1718 | 2,1718 | Penjualan |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1605 | −0,19% | −0,0041 | 2,1605 | 2,1605 | Penjualan |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1486 | −0,19% | −0,0041 | 2,1486 | 2,1486 | Penjualan |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1409 | −0,19% | −0,0041 | 2,1409 | 2,1409 | Penjualan |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1373 | −0,19% | −0,0041 | 2,1373 | 2,1373 | Penjualan |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1407 | −0,19% | −0,0041 | 2,1407 | 2,1407 | Penjualan |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1406 | −0,19% | −0,0041 | 2,1406 | 2,1406 | Penjualan |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −0,19% | −0,0041 | 2,1398 | 2,1398 | Penjualan |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1414 | −0,19% | −0,0041 | 2,1414 | 2,1414 | Penjualan |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1390 | −0,19% | −0,0041 | 2,1390 | 2,1390 | Penjualan |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1364 | −0,19% | −0,0041 | 2,1364 | 2,1364 | Penjualan |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1433 | −0,19% | −0,0041 | 2,1433 | 2,1433 | Penjualan |