Kontrak NY Harbor ULSD Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4167 | +0,78% | 0,0187 | 2,4280 | 2,3987 | Pembelian |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3550 | +0,56% | 0,0131 | 2,3673 | 2,3445 | Pembelian |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3102 | +0,43% | 0,0099 | 2,3234 | 2,3024 | Netral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2842 | +0,44% | 0,0099 | 2,2961 | 2,2758 | Netral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2783 | +0,53% | 0,0119 | 2,2883 | 2,2737 | Netral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2727 | +0,44% | 0,0099 | 2,2838 | 2,2710 | Netral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2733 | +0,38% | 0,0085 | 2,2843 | 2,2722 | Netral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2792 | +0,56% | 0,0127 | 2,2840 | 2,2734 | Netral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2818 | +0,75% | 0,0170 | 2,2818 | 2,2742 | Netral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2660 | +0,24% | 0,0054 | 2,2788 | 2,2633 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2680 | +0,32% | 0,0072 | 2,2749 | 2,2680 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2599 | +0,23% | 0,0051 | 2,2599 | 2,2599 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2500 | +0,37% | 0,0084 | 2,2500 | 2,2500 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2214 | −0,23% | −0,0052 | 2,2224 | 2,2214 | Penjualan Kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2091 | −0,23% | −0,0050 | 2,2091 | 2,2084 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2112 | +0,50% | 0,0111 | 2,2135 | 2,2094 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1992 | −0,19% | −0,0041 | 2,1992 | 2,1992 | Penjualan Kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1991 | −0,16% | −0,0036 | 2,2027 | 2,1991 | Penjualan Kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2000 | −0,13% | −0,0029 | 2,2010 | 2,2000 | Penjualan Kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2013 | −0,11% | −0,0024 | 2,2013 | 2,2013 | Penjualan Kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1997 | −0,11% | −0,0025 | 2,1997 | 2,1997 | Penjualan Kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1961 | −0,11% | −0,0025 | 2,2004 | 2,1950 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Penjualan Kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1946 | −0,11% | −0,0025 | 2,1946 | 2,1946 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1836 | −0,11% | −0,0025 | 2,1836 | 2,1836 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1712 | −0,12% | −0,0025 | 2,1712 | 2,1712 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1632 | −0,12% | −0,0025 | 2,1632 | 2,1632 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1623 | −0,12% | −0,0025 | 2,1623 | 2,1623 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1629 | −0,12% | −0,0025 | 2,1629 | 2,1629 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1630 | −0,12% | −0,0025 | 2,1630 | 2,1630 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1626 | −0,12% | −0,0025 | 2,1626 | 2,1626 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1643 | −0,12% | −0,0025 | 2,1643 | 2,1643 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1621 | −0,12% | −0,0025 | 2,1621 | 2,1621 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1616 | −0,12% | −0,0025 | 2,1616 | 2,1616 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1679 | −0,12% | −0,0025 | 2,1679 | 2,1679 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1675 | −0,12% | −0,0025 | 2,1675 | 2,1675 | Penjualan Kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1562 | −0,12% | −0,0025 | 2,1562 | 2,1562 | Penjualan Kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1443 | −0,12% | −0,0025 | 2,1443 | 2,1443 | Penjualan Kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1366 | −0,12% | −0,0025 | 2,1366 | 2,1366 | Penjualan Kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1330 | −0,12% | −0,0025 | 2,1330 | 2,1330 | Penjualan Kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1364 | −0,12% | −0,0025 | 2,1364 | 2,1364 | Penjualan Kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1363 | −0,12% | −0,0025 | 2,1363 | 2,1363 | Penjualan Kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1355 | −0,12% | −0,0025 | 2,1355 | 2,1355 | Penjualan Kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1371 | −0,12% | −0,0025 | 2,1371 | 2,1371 | Penjualan Kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1347 | −0,12% | −0,0025 | 2,1347 | 2,1347 | Penjualan Kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1321 | −0,12% | −0,0025 | 2,1321 | 2,1321 | Penjualan Kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1390 | −0,12% | −0,0025 | 2,1390 | 2,1390 | Penjualan Kuat |