Kontrak NY Harbor ULSD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3202 | +0,36% | +0,0083 | 2,3219 | 2,3185 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3076 | +0,37% | +0,0084 | 2,3077 | 2,3066 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2810 | +0,35% | +0,0079 | 2,2810 | 2,2802 | Pembelian |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2698 | +0,32% | +0,0072 | 2,2700 | 2,2680 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2573 | +0,28% | +0,0063 | 2,2573 | 2,2573 | Pembelian |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2266 | +0,79% | +0,0174 | 2,2560 | 2,2202 | Netral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1969 | +0,76% | +0,0165 | 2,2238 | 2,1833 | Pembelian |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1777 | +0,76% | +0,0165 | 2,1983 | 2,1631 | Netral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1642 | +0,79% | +0,0169 | 2,1881 | 2,1558 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1634 | +0,82% | +0,0175 | 2,1775 | 2,1595 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1657 | +0,83% | +0,0179 | 2,1777 | 2,1611 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1711 | +0,85% | +0,0183 | 2,1825 | 2,1690 | Netral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1767 | +0,87% | +0,0187 | 2,1781 | 2,1655 | Netral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1781 | +0,87% | +0,0188 | 2,1781 | 2,1738 | Pembelian |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1761 | +0,86% | +0,0186 | 2,1950 | 2,1678 | Pembelian |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1783 | +0,87% | +0,0187 | 2,1783 | 2,1772 | Pembelian |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1768 | +0,87% | +0,0187 | 2,1768 | 2,1768 | Pembelian |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1694 | +0,86% | +0,0186 | 2,1694 | 2,1694 | Pembelian |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1569 | +0,85% | +0,0182 | 2,1569 | 2,1569 | Pembelian |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1512 | +0,82% | +0,0175 | 2,1512 | 2,1512 | Pembelian |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1498 | +0,79% | +0,0169 | 2,1498 | 2,1498 | Netral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1553 | +0,77% | +0,0164 | 2,1553 | 2,1553 | Netral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1593 | +0,71% | +0,0153 | 2,1593 | 2,1593 | Netral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1633 | +0,66% | +0,0141 | 2,1633 | 2,1633 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1663 | +0,72% | +0,0155 | 2,1663 | 2,1663 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1633 | +0,71% | +0,0153 | 2,1633 | 2,1633 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1590 | +0,70% | +0,0151 | 2,1590 | 2,1590 | Netral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1667 | +0,70% | +0,0151 | 2,1667 | 2,1667 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1697 | +0,70% | +0,0151 | 2,1697 | 2,1697 | Penjualan |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1626 | +0,70% | +0,0151 | 2,1626 | 2,1626 | Penjualan |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1529 | +0,71% | +0,0151 | 2,1529 | 2,1529 | Penjualan |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1480 | +0,71% | +0,0151 | 2,1480 | 2,1480 | Penjualan |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1509 | +0,71% | +0,0151 | 2,1509 | 2,1509 | Penjualan |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1547 | +0,71% | +0,0151 | 2,1547 | 2,1547 | Penjualan |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1550 | +0,71% | +0,0151 | 2,1550 | 2,1550 | Netral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1549 | +0,71% | +0,0151 | 2,1549 | 2,1549 | Netral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1570 | +0,70% | +0,0151 | 2,1570 | 2,1570 | Netral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1546 | +0,71% | +0,0151 | 2,1546 | 2,1546 | Netral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1505 | +0,71% | +0,0151 | 2,1505 | 2,1505 | Netral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1574 | +0,70% | +0,0151 | 2,1574 | 2,1574 | Netral |