Mulai
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak
Option

Kontrak NY Harbor ULSD Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3240+0,52%+0,01212,35482,3131
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3124+0,57%+0,01322,34192,3016
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2883+0,67%+0,01522,31482,2744
Pembelian kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2782+0,69%+0,01562,30182,2660
Pembelian kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2659+0,66%+0,01492,28842,2573
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2418+0,68%+0,01522,26222,2344
Pembelian
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2119+0,68%+0,01502,23212,2050
Pembelian kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1956+0,82%+0,01792,21132,1862
Pembelian kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1789+0,68%+0,01472,19622,1719
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1733+0,46%+0,00992,17332,1733
Pembelian
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1746+0,41%+0,00892,17752,1746
Pembelian
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1938+1,05%+0,02272,19382,1912
Pembelian
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1767+0,87%+0,01872,17812,1655
Netral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1781+0,87%+0,01882,17812,1738
Pembelian
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1896+0,62%+0,01352,20152,1826
Pembelian
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1993+0,96%+0,02102,19932,1993
Pembelian
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1768+0,87%+0,01872,17682,1768
Pembelian
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1694+0,86%+0,01862,16942,1694
Pembelian
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1569+0,85%+0,01822,15692,1569
Pembelian
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1512+0,82%+0,01752,15122,1512
Pembelian
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1498+0,79%+0,01692,14982,1498
Netral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1750+0,91%+0,01972,17502,1750
Pembelian
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1593+0,71%+0,01532,15932,1593
Netral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1633+0,66%+0,01412,16332,1633
Pembelian
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1663+0,72%+0,01552,16632,1663
Pembelian
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1633+0,71%+0,01532,16332,1633
Pembelian
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1590+0,70%+0,01512,15902,1590
Netral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1667+0,70%+0,01512,16672,1667
Penjualan
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1697+0,70%+0,01512,16972,1697
Penjualan
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1626+0,70%+0,01512,16262,1626
Penjualan
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1529+0,71%+0,01512,15292,1529
Penjualan
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1480+0,71%+0,01512,14802,1480
Penjualan
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1509+0,71%+0,01512,15092,1509
Penjualan
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1547+0,71%+0,01512,15472,1547
Penjualan
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1550+0,71%+0,01512,15502,1550
Netral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1549+0,71%+0,01512,15492,1549
Netral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1570+0,70%+0,01512,15702,1570
Netral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1546+0,71%+0,01512,15462,1546
Netral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1505+0,71%+0,01512,15052,1505
Netral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1574+0,70%+0,01512,15742,1574
Netral