Kontrak Kontrak Berjangka Pelabuhan NY ULSD
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,5650 | −2,14% | −0,0560 | 2,6629 | 2,5163 | Pembelian |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4907 | −2,77% | −0,0709 | 2,5896 | 2,4658 | Pembelian |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4351 | −2,39% | −0,0596 | 2,5188 | 2,4154 | Pembelian |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3901 | −2,11% | −0,0516 | 2,4604 | 2,3744 | Pembelian |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3678 | −1,44% | −0,0347 | 2,4175 | 2,3477 | Pembelian |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3554 | −1,34% | −0,0320 | 2,3986 | 2,3393 | Pembelian |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3521 | −1,05% | −0,0250 | 2,3861 | 2,3352 | Pembelian |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3489 | −0,99% | −0,0234 | 2,3791 | 2,3335 | Pembelian |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3424 | −1,06% | −0,0252 | 2,3596 | 2,3362 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3355 | −1,05% | −0,0248 | 2,3437 | 2,3271 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3319 | −0,84% | −0,0198 | 2,3581 | 2,3206 | Pembelian |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3350 | −0,58% | −0,0137 | 2,3350 | 2,3350 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3225 | −0,76% | −0,0178 | 2,3225 | 2,3225 | Pembelian |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3150 | −0,45% | −0,0105 | 2,3150 | 2,3150 | Pembelian |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3211 | +0,73% | 0,0169 | 2,3211 | 2,3211 | Pembelian kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2800 | −0,37% | −0,0084 | 2,2800 | 2,2800 | Pembelian |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2604 | −0,69% | −0,0156 | 2,2757 | 2,2545 | Pembelian |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2779 | +0,24% | 0,0054 | 2,2779 | 2,2779 | Pembelian |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2790 | +0,39% | 0,0089 | 2,2790 | 2,2790 | Pembelian |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2690 | 0,00% | 0,0000 | 2,2690 | 2,2690 | Pembelian |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2683 | 0,00% | 0,0000 | 2,2683 | 2,2683 | Pembelian |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2635 | 0,00% | 0,0000 | 2,2635 | 2,2635 | Pembelian |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2540 | −0,16% | −0,0037 | 2,2540 | 2,2540 | Pembelian |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2140 | −1,84% | −0,0415 | 2,2140 | 2,2140 | Netral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2531 | 0,00% | 0,0000 | 2,2531 | 2,2531 | Pembelian |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2411 | 0,00% | 0,0000 | 2,2411 | 2,2411 | Pembelian |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2278 | 0,00% | 0,0000 | 2,2278 | 2,2278 | Pembelian |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2189 | 0,00% | 0,0000 | 2,2189 | 2,2189 | Pembelian |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2172 | 0,00% | 0,0000 | 2,2172 | 2,2172 | Pembelian |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2168 | 0,00% | 0,0000 | 2,2168 | 2,2168 | Pembelian |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2160 | 0,00% | 0,0000 | 2,2160 | 2,2160 | Pembelian |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2147 | 0,00% | 0,0000 | 2,2147 | 2,2147 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2156 | 0,00% | 0,0000 | 2,2156 | 2,2156 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2124 | 0,00% | 0,0000 | 2,2124 | 2,2124 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2092 | 0,00% | 0,0000 | 2,2092 | 2,2092 | Pembelian |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2155 | 0,00% | 0,0000 | 2,2155 | 2,2155 | Pembelian |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2151 | 0,00% | 0,0000 | 2,2151 | 2,2151 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2038 | 0,00% | 0,0000 | 2,2038 | 2,2038 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1919 | 0,00% | 0,0000 | 2,1919 | 2,1919 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1842 | 0,00% | 0,0000 | 2,1842 | 2,1842 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1806 | 0,00% | 0,0000 | 2,1806 | 2,1806 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1840 | 0,00% | 0,0000 | 2,1840 | 2,1840 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1839 | 0,00% | 0,0000 | 2,1839 | 2,1839 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1831 | 0,00% | 0,0000 | 2,1831 | 2,1831 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1847 | 0,00% | 0,0000 | 2,1847 | 2,1847 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1823 | 0,00% | 0,0000 | 2,1823 | 2,1823 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1797 | 0,00% | 0,0000 | 2,1797 | 2,1797 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1866 | 0,00% | 0,0000 | 2,1866 | 2,1866 | Pembelian |