Kontrak Berjangka Pelabuhan NY ULSDKontrak Berjangka Pelabuhan NY ULSDKontrak Berjangka Pelabuhan NY ULSD

Kontrak Berjangka Pelabuhan NY ULSD

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Pelabuhan NY ULSD

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3359+2,14%+0,04892,33612,2892
Pembelian kuat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3251+2,10%+0,04792,32512,2795
Pembelian kuat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2991+2,00%+0,04502,29952,2552
Pembelian kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2877+1,93%+0,04332,28772,2454
Pembelian kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2663+1,49%+0,03332,26762,2523
Pembelian kuat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2467+1,70%+0,03752,24672,2275
Pembelian kuat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2086+1,29%+0,02822,20892,1833
Pembelian kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1887+1,27%+0,02752,18872,1631
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1775+1,41%+0,03022,17752,1558
Pembelian kuat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1459−1,37%−0,02982,15552,1435
Penjualan
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1478−1,32%−0,02872,15712,1449
Penjualan
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1528−1,26%−0,02742,16162,1484
Penjualan
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1655+0,35%+0,00752,16552,1655
Penjualan
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1593−1,17%−0,02552,15932,1593
Penjualan
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1860+1,32%+0,02852,18602,1773
Pembelian kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1596−1,11%−0,02432,15962,1596
Penjualan
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1581−1,09%−0,02382,15812,1581
Penjualan
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1508−1,10%−0,02402,15082,1508
Penjualan
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1387−1,12%−0,02422,13872,1387
Penjualan
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1337−1,14%−0,02452,13372,1337
Penjualan
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1329−1,12%−0,02422,13292,1329
Penjualan
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1389−1,11%−0,02412,13892,1389
Penjualan
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1440−1,11%−0,02402,14402,1440
Penjualan
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1492−1,10%−0,02382,14922,1492
Penjualan
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1508−1,07%−0,02332,15082,1508
Penjualan
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1480−1,09%−0,02372,14802,1480
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1439−1,09%−0,02362,16702,1439
Penjualan
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1516−1,08%−0,02362,15162,1516
Penjualan
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1546−1,07%−0,02342,15462,1546
Penjualan
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1475−1,07%−0,02332,14752,1475
Penjualan
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1378−1,07%−0,02322,13782,1378
Penjualan
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1329−1,07%−0,02312,13292,1329
Penjualan
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1358−1,07%−0,02302,13582,1358
Penjualan
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1396−1,06%−0,02292,13962,1396
Penjualan
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1399−1,05%−0,02282,13992,1399
Penjualan
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1398−1,05%−0,02272,13982,1398
Penjualan
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1419−1,04%−0,02262,14192,1419
Penjualan
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1395−1,04%−0,02252,13952,1395
Penjualan
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1354−1,04%−0,02242,13542,1354
Penjualan
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1423−1,03%−0,02242,14232,1423
Penjualan