Mulai
Kontrak Berjangka Pelabuhan NY ULSDKontrak Berjangka Pelabuhan NY ULSDKontrak Berjangka Pelabuhan NY ULSD

Kontrak Berjangka Pelabuhan NY ULSD

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,5311+2,69%+0,06642,55702,4692
Pembelian kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4825+2,64%+0,06382,50382,4232
Pembelian kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,4423+2,42%+0,05782,46122,3945
Pembelian kuat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3930+2,21%+0,05172,41012,3487
Pembelian kuat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3340+1,96%+0,04482,35002,2954
Pembelian kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2886+1,77%+0,03972,30302,2597
Pembelian kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2535+1,59%+0,03532,26682,2222
Pembelian kuat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2356+1,45%+0,03192,24672,2189
Pembelian kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2250+1,34%+0,02942,23722,2175
Pembelian kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2221+1,26%+0,02772,23312,2194
Pembelian kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2215+1,19%+0,02622,22842,2165
Pembelian kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2188+1,13%+0,02482,22132,2177
Pembelian kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2141+1,08%+0,02362,22662,2034
Pembelian kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2125+1,02%+0,02232,21252,2125
Pembelian kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2076+0,95%+0,02072,20762,2076
Pembelian
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1973+0,91%+0,01982,19732,1973
Pembelian
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1805+0,86%+0,01862,18052,1805
Pembelian
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1706+0,83%+0,01782,17062,1706
Pembelian
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1639+0,80%+0,01722,17562,1639
Pembelian
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1638+0,70%+0,01502,16382,1638
Pembelian
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1648+0,59%+0,01282,16482,1648
Pembelian
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1679+0,55%+0,01192,16792,1679
Pembelian
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1709+0,49%+0,01052,17092,1709
Pembelian
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1717+0,47%+0,01022,17172,1717
Pembelian
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1701+0,47%+0,01012,17012,1701
Pembelian
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1705+0,39%+0,00842,17052,1705
Pembelian
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1755+0,45%+0,00972,17552,1755
Pembelian
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1740+0,45%+0,00972,17402,1740
Pembelian
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1646+0,45%+0,00972,16462,1646
Pembelian
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1603+0,45%+0,00972,16032,1603
Pembelian
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1603+0,45%+0,00972,16032,1603
Pembelian
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1648+0,45%+0,00972,16482,1648
Pembelian
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1681+0,45%+0,00972,16812,1681
Pembelian
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1704+0,45%+0,00972,17042,1704
Pembelian
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1729+0,45%+0,00972,17292,1729
Pembelian
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1711+0,45%+0,00972,17112,1711
Pembelian
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1680+0,45%+0,00972,16802,1680
Pembelian
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1749+0,45%+0,00972,17492,1749
Pembelian