Kontrak NY Harbor ULSD Futures (Jan 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3770 | −0,01% | −0,0002 | 2,3796 | 2,3693 | Pembelian kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3693 | +0,02% | +0,0004 | 2,3716 | 2,3615 | Pembelian kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3454 | −0,01% | −0,0003 | 2,3480 | 2,3384 | Pembelian kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3287 | −0,10% | −0,0023 | 2,3330 | 2,3228 | Pembelian kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3146 | −0,10% | −0,0024 | 2,3172 | 2,3102 | Pembelian kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2821 | −0,34% | −0,0077 | 2,2875 | 2,2821 | Pembelian kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2567 | +1,63% | +0,0362 | 2,2577 | 2,2247 | Pembelian kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2295 | −0,26% | −0,0057 | 2,2295 | 2,2295 | Pembelian kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2212 | +0,05% | +0,0011 | 2,2212 | 2,2140 | Pembelian kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2176 | +1,42% | +0,0311 | 2,2176 | 2,2043 | Pembelian kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2175 | +1,36% | +0,0297 | 2,2175 | 2,2072 | Pembelian kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2191 | −0,05% | −0,0010 | 2,2191 | 2,2191 | Pembelian kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2225 | +1,25% | +0,0275 | 2,2225 | 2,2125 | Pembelian kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2202 | +1,21% | +0,0265 | 2,2202 | 2,2112 | Pembelian kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2153 | +1,20% | +0,0263 | 2,2159 | 2,2042 | Pembelian kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2154 | +1,19% | +0,0260 | 2,2154 | 2,2068 | Pembelian kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2122 | +1,18% | +0,0257 | 2,2122 | 2,2028 | Pembelian kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2045 | +1,17% | +0,0254 | 2,2045 | 2,1985 | Pembelian kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1916 | +1,16% | +0,0251 | 2,1916 | 2,1823 | Pembelian kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1837 | +1,10% | +0,0237 | 2,1837 | 2,1789 | Pembelian kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1788 | +0,98% | +0,0212 | 2,1788 | 2,1770 | Pembelian kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1822 | +0,98% | +0,0212 | 2,1822 | 2,1822 | Pembelian |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1851 | +0,98% | +0,0212 | 2,1851 | 2,1851 | Pembelian |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1882 | +0,98% | +0,0212 | 2,1882 | 2,1882 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1898 | +0,91% | +0,0197 | 2,1898 | 2,1898 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1868 | +0,86% | +0,0187 | 2,1868 | 2,1868 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1813 | +0,82% | +0,0177 | 2,1846 | 2,1813 | Pembelian |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1835 | +0,82% | +0,0177 | 2,1835 | 2,1835 | Pembelian |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1866 | +0,82% | +0,0177 | 2,1866 | 2,1866 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1853 | +0,82% | +0,0177 | 2,1853 | 2,1853 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1757 | +0,82% | +0,0177 | 2,1757 | 2,1757 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1709 | +0,82% | +0,0177 | 2,1709 | 2,1709 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1739 | +0,82% | +0,0177 | 2,1739 | 2,1739 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1778 | +0,82% | +0,0177 | 2,1778 | 2,1778 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1782 | +0,82% | +0,0177 | 2,1782 | 2,1782 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1782 | +0,82% | +0,0177 | 2,1782 | 2,1782 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1804 | +0,82% | +0,0177 | 2,1804 | 2,1804 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1781 | +0,82% | +0,0177 | 2,1781 | 2,1781 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1742 | +0,82% | +0,0177 | 2,1742 | 2,1742 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1811 | +0,82% | +0,0177 | 2,1811 | 2,1811 | Pembelian |