Kontrak Kontrak Berjangka Pelabuhan NY ULSD
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2338 | +0,34% | 0,0075 | 2,2341 | 2,2284 | Netral |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2431 | +0,30% | 0,0066 | 2,2455 | 2,2390 | Netral |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2456 | +0,26% | 0,0059 | 2,2476 | 2,2425 | Netral |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2383 | +0,27% | 0,0061 | 2,2398 | 2,2345 | Netral |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2268 | +0,27% | 0,0060 | 2,2270 | 2,2234 | Netral |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2160 | +0,15% | 0,0034 | 2,2173 | 2,2154 | Penjualan |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2121 | +0,26% | 0,0057 | 2,2134 | 2,2099 | Penjualan |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2145 | +0,22% | 0,0049 | 2,2169 | 2,2126 | Penjualan |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2212 | +0,30% | 0,0066 | 2,2219 | 2,2177 | Penjualan |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2222 | −0,68% | −0,0153 | 2,2416 | 2,2214 | Penjualan Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2304 | −0,69% | −0,0154 | 2,2497 | 2,2299 | Penjualan Kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2367 | −0,68% | −0,0154 | 2,2563 | 2,2367 | Penjualan Kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2418 | −0,69% | −0,0156 | 2,2640 | 2,2400 | Penjualan Kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2480 | −0,67% | −0,0152 | 2,2500 | 2,2480 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2474 | −0,65% | −0,0146 | 2,2474 | 2,2474 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2389 | −0,63% | −0,0141 | 2,2389 | 2,2389 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2244 | −0,62% | −0,0139 | 2,2244 | 2,2244 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2149 | −0,62% | −0,0139 | 2,2149 | 2,2149 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2077 | −0,64% | −0,0142 | 2,2077 | 2,2077 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2089 | −0,63% | −0,0139 | 2,2089 | 2,2089 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2118 | −0,61% | −0,0135 | 2,2118 | 2,2118 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2150 | −0,59% | −0,0131 | 2,2150 | 2,2150 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2167 | −0,57% | −0,0126 | 2,2167 | 2,2167 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2148 | −0,55% | −0,0122 | 2,2148 | 2,2148 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2110 | −0,53% | −0,0118 | 2,2175 | 2,2110 | Penjualan Kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2103 | −0,53% | −0,0118 | 2,2103 | 2,2103 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2107 | −0,53% | −0,0118 | 2,2107 | 2,2107 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2000 | −0,53% | −0,0118 | 2,2000 | 2,2000 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1893 | −0,54% | −0,0118 | 2,1893 | 2,1893 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1824 | −0,54% | −0,0118 | 2,1824 | 2,1824 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1796 | −0,54% | −0,0118 | 2,1796 | 2,1796 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1847 | −0,54% | −0,0118 | 2,1847 | 2,1847 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1848 | −0,54% | −0,0118 | 2,1848 | 2,1848 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1872 | −0,54% | −0,0118 | 2,1872 | 2,1872 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1857 | −0,54% | −0,0118 | 2,1857 | 2,1857 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1909 | −0,54% | −0,0118 | 2,1909 | 2,1909 | Penjualan |