Kontrak Kontrak Berjangka Pelabuhan NY ULSD
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4323 | −2,84% | −0,0711 | 2,5068 | 2,4308 | Netral |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3781 | −2,80% | −0,0685 | 2,4515 | 2,3761 | Netral |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3217 | −2,68% | −0,0640 | 2,3922 | 2,3178 | Penjualan |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2876 | −2,52% | −0,0591 | 2,3526 | 2,2838 | Penjualan |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2744 | −2,39% | −0,0558 | 2,3365 | 2,2707 | Penjualan |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2694 | −2,31% | −0,0536 | 2,3296 | 2,2656 | Penjualan Kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2734 | −2,26% | −0,0525 | 2,3325 | 2,2697 | Penjualan Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2784 | −2,22% | −0,0518 | 2,3361 | 2,2743 | Penjualan |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2777 | −2,19% | −0,0509 | 2,3237 | 2,2754 | Penjualan |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2726 | −2,15% | −0,0500 | 2,3245 | 2,2679 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2712 | −2,08% | −0,0483 | 2,3030 | 2,2663 | Penjualan Kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2634 | −2,03% | −0,0468 | 2,3000 | 2,2634 | Penjualan Kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2486 | −1,98% | −0,0454 | 2,2840 | 2,2475 | Penjualan Kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2279 | −1,95% | −0,0443 | 2,2585 | 2,2279 | Penjualan Kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2156 | −1,90% | −0,0430 | 2,2500 | 2,2156 | Penjualan Kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2067 | −1,86% | −0,0418 | 2,2282 | 2,2038 | Penjualan Kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2060 | −1,82% | −0,0409 | 2,2166 | 2,2060 | Penjualan Kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2062 | −1,79% | −0,0401 | 2,2062 | 2,2062 | Penjualan Kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2085 | −1,70% | −0,0382 | 2,2085 | 2,2085 | Penjualan Kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2105 | −1,64% | −0,0369 | 2,2105 | 2,2105 | Penjualan Kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2085 | −1,63% | −0,0367 | 2,2085 | 2,2085 | Penjualan Kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2041 | −1,64% | −0,0368 | 2,2110 | 2,2034 | Penjualan Kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2042 | −1,64% | −0,0368 | 2,2042 | 2,2042 | Penjualan Kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2023 | −1,64% | −0,0368 | 2,2023 | 2,2023 | Penjualan Kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1910 | −1,65% | −0,0368 | 2,2039 | 2,1910 | Penjualan Kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1783 | −1,66% | −0,0368 | 2,1783 | 2,1783 | Penjualan Kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1699 | −1,67% | −0,0368 | 2,1699 | 2,1699 | Penjualan Kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1688 | −1,67% | −0,0368 | 2,1688 | 2,1688 | Penjualan Kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1690 | −1,67% | −0,0368 | 2,1690 | 2,1690 | Penjualan Kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1688 | −1,67% | −0,0368 | 2,1688 | 2,1688 | Penjualan Kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1681 | −1,67% | −0,0368 | 2,1681 | 2,1681 | Penjualan Kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1694 | −1,67% | −0,0368 | 2,1694 | 2,1694 | Penjualan Kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1670 | −1,67% | −0,0368 | 2,1670 | 2,1670 | Penjualan Kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1661 | −1,67% | −0,0368 | 2,1661 | 2,1661 | Penjualan Kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1724 | −1,67% | −0,0368 | 2,1724 | 2,1724 | Penjualan Kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1720 | −1,67% | −0,0368 | 2,1720 | 2,1720 | Penjualan Kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1607 | −1,67% | −0,0368 | 2,1607 | 2,1607 | Penjualan Kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1488 | −1,68% | −0,0368 | 2,1488 | 2,1488 | Penjualan Kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1411 | −1,69% | −0,0368 | 2,1411 | 2,1411 | Penjualan Kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1375 | −1,69% | −0,0368 | 2,1375 | 2,1375 | Penjualan Kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1409 | −1,69% | −0,0368 | 2,1409 | 2,1409 | Penjualan Kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1408 | −1,69% | −0,0368 | 2,1408 | 2,1408 | Penjualan Kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1400 | −1,69% | −0,0368 | 2,1400 | 2,1400 | Penjualan Kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1416 | −1,69% | −0,0368 | 2,1416 | 2,1416 | Penjualan Kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1392 | −1,69% | −0,0368 | 2,1392 | 2,1392 | Penjualan Kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1366 | −1,69% | −0,0368 | 2,1366 | 2,1366 | Penjualan Kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1435 | −1,69% | −0,0368 | 2,1435 | 2,1435 | Penjualan Kuat |