Kontrak Kontrak Berjangka Pelabuhan NY ULSD
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,5660 | +0,31% | 0,0079 | 2,5711 | 2,5617 | Pembelian |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4897 | +0,26% | 0,0065 | 2,4947 | 2,4855 | Pembelian |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4335 | +0,22% | 0,0053 | 2,4387 | 2,4305 | Pembelian |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3923 | +0,19% | 0,0046 | 2,3976 | 2,3903 | Pembelian |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3666 | +0,19% | 0,0044 | 2,3712 | 2,3647 | Pembelian |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3591 | +0,22% | 0,0051 | 2,3628 | 2,3578 | Pembelian |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3564 | +0,35% | 0,0082 | 2,3564 | 2,3564 | Pembelian |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3530 | +0,31% | 0,0073 | 2,3530 | 2,3475 | Pembelian |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3431 | −1,03% | −0,0245 | 2,3596 | 2,3362 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3381 | −0,94% | −0,0222 | 2,3437 | 2,3271 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3312 | −0,87% | −0,0205 | 2,3581 | 2,3206 | Pembelian |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3293 | −0,83% | −0,0194 | 2,3350 | 2,3293 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3221 | −0,78% | −0,0182 | 2,3225 | 2,3221 | Pembelian |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3078 | −0,76% | −0,0177 | 2,3150 | 2,3078 | Pembelian |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2871 | −0,74% | −0,0171 | 2,3211 | 2,2871 | Pembelian |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2719 | −0,72% | −0,0165 | 2,2800 | 2,2719 | Pembelian |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2603 | −0,69% | −0,0157 | 2,2757 | 2,2545 | Pembelian |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2578 | −0,65% | −0,0147 | 2,2779 | 2,2578 | Pembelian |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2557 | −0,63% | −0,0144 | 2,2790 | 2,2557 | Pembelian |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2545 | −0,64% | −0,0145 | 2,2545 | 2,2545 | Pembelian |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2538 | −0,64% | −0,0145 | 2,2538 | 2,2538 | Pembelian |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2507 | −0,57% | −0,0128 | 2,2507 | 2,2507 | Pembelian |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2463 | −0,50% | −0,0114 | 2,2540 | 2,2463 | Pembelian |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2441 | −0,51% | −0,0114 | 2,2441 | 2,2140 | Pembelian |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2417 | −0,51% | −0,0114 | 2,2417 | 2,2417 | Pembelian |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2297 | −0,51% | −0,0114 | 2,2297 | 2,2297 | Pembelian |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2164 | −0,51% | −0,0114 | 2,2164 | 2,2164 | Pembelian |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2075 | −0,51% | −0,0114 | 2,2075 | 2,2075 | Pembelian |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2058 | −0,51% | −0,0114 | 2,2058 | 2,2058 | Pembelian |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2054 | −0,51% | −0,0114 | 2,2054 | 2,2054 | Pembelian |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2046 | −0,51% | −0,0114 | 2,2046 | 2,2046 | Pembelian |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2033 | −0,51% | −0,0114 | 2,2033 | 2,2033 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2042 | −0,51% | −0,0114 | 2,2042 | 2,2042 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2010 | −0,52% | −0,0114 | 2,2010 | 2,2010 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1978 | −0,52% | −0,0114 | 2,1978 | 2,1978 | Pembelian |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2041 | −0,51% | −0,0114 | 2,2041 | 2,2041 | Pembelian |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2037 | −0,51% | −0,0114 | 2,2037 | 2,2037 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1924 | −0,52% | −0,0114 | 2,1924 | 2,1924 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1805 | −0,52% | −0,0114 | 2,1805 | 2,1805 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1728 | −0,52% | −0,0114 | 2,1728 | 2,1728 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1692 | −0,52% | −0,0114 | 2,1692 | 2,1692 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1726 | −0,52% | −0,0114 | 2,1726 | 2,1726 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1725 | −0,52% | −0,0114 | 2,1725 | 2,1725 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1717 | −0,52% | −0,0114 | 2,1717 | 2,1717 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1733 | −0,52% | −0,0114 | 2,1733 | 2,1733 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1709 | −0,52% | −0,0114 | 2,1709 | 2,1709 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1683 | −0,52% | −0,0114 | 2,1683 | 2,1683 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1752 | −0,52% | −0,0114 | 2,1752 | 2,1752 | Pembelian |