Kontrak Kontrak Berjangka Pelabuhan NY ULSD
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2609 | −1,04% | −0,0238 | 2,2900 | 2,2541 | Penjualan |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2288 | −1,13% | −0,0254 | 2,2580 | 2,2205 | Penjualan |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2088 | −0,99% | −0,0221 | 2,2341 | 2,1995 | Penjualan |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2058 | −0,93% | −0,0207 | 2,2290 | 2,1960 | Penjualan |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2052 | −0,90% | −0,0201 | 2,2269 | 2,1979 | Penjualan |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2091 | −0,88% | −0,0196 | 2,2312 | 2,1993 | Penjualan |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2134 | −0,87% | −0,0194 | 2,2350 | 2,2059 | Penjualan |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2145 | −0,88% | −0,0196 | 2,2348 | 2,2063 | Penjualan |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2135 | −0,88% | −0,0197 | 2,2354 | 2,2056 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2144 | −0,87% | −0,0194 | 2,2310 | 2,2125 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2094 | −0,85% | −0,0189 | 2,2248 | 2,2078 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1975 | −0,83% | −0,0185 | 2,2121 | 2,1971 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1801 | −0,81% | −0,0179 | 2,1900 | 2,1801 | Netral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1703 | −0,79% | −0,0173 | 2,1775 | 2,1703 | Netral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1640 | −0,74% | −0,0162 | 2,1791 | 2,1620 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1648 | −0,72% | −0,0157 | 2,1680 | 2,1648 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1665 | −0,71% | −0,0156 | 2,1675 | 2,1665 | Netral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1689 | −0,71% | −0,0156 | 2,1700 | 2,1689 | Netral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1707 | −0,71% | −0,0156 | 2,1707 | 2,1707 | Netral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1682 | −0,71% | −0,0155 | 2,1682 | 2,1682 | Netral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1630 | −0,70% | −0,0153 | 2,1630 | 2,1630 | Netral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1624 | −0,70% | −0,0152 | 2,1624 | 2,1624 | Netral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1607 | −0,70% | −0,0152 | 2,1607 | 2,1607 | Netral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1541 | −0,70% | −0,0152 | 2,1541 | 2,1541 | Netral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1422 | −0,70% | −0,0152 | 2,1422 | 2,1422 | Netral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1355 | −0,71% | −0,0152 | 2,1355 | 2,1355 | Netral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1359 | −0,71% | −0,0152 | 2,1359 | 2,1359 | Netral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1378 | −0,71% | −0,0152 | 2,1378 | 2,1378 | Netral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1389 | −0,71% | −0,0152 | 2,1389 | 2,1389 | Netral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1399 | −0,71% | −0,0152 | 2,1399 | 2,1399 | Netral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1429 | −0,70% | −0,0152 | 2,1429 | 2,1429 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1421 | −0,70% | −0,0152 | 2,1421 | 2,1421 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1450 | −0,70% | −0,0152 | 2,1450 | 2,1450 | Netral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1500 | −0,70% | −0,0152 | 2,1500 | 2,1500 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1517 | −0,70% | −0,0152 | 2,1517 | 2,1517 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1429 | −0,70% | −0,0152 | 2,1429 | 2,1429 | Netral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1319 | −0,71% | −0,0152 | 2,1319 | 2,1319 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1251 | −0,71% | −0,0152 | 2,1251 | 2,1251 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1225 | −0,71% | −0,0152 | 2,1225 | 2,1225 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1268 | −0,71% | −0,0152 | 2,1268 | 2,1268 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1276 | −0,71% | −0,0152 | 2,1276 | 2,1276 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1277 | −0,71% | −0,0152 | 2,1277 | 2,1277 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1302 | −0,71% | −0,0152 | 2,1302 | 2,1302 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1287 | −0,71% | −0,0152 | 2,1287 | 2,1287 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1270 | −0,71% | −0,0152 | 2,1270 | 2,1270 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1339 | −0,71% | −0,0152 | 2,1339 | 2,1339 | Pembelian |