Kontrak Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,062 | +0,49% | 0,015 | 3,112 | 3,062 | Penjualan |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,101 | +1,01% | 0,031 | 3,117 | 3,086 | Netral |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,170 | −3,91% | −0,129 | 3,331 | 3,164 | Penjualan |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,373 | −3,71% | −0,130 | 3,437 | 3,367 | Penjualan |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,573 | −3,51% | −0,130 | 3,710 | 3,573 | Penjualan |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,629 | −3,46% | −0,130 | 3,768 | 3,629 | Penjualan |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,605 | −3,45% | −0,129 | 3,639 | 3,605 | Penjualan |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,662 | −3,48% | −0,132 | 3,758 | 3,660 | Penjualan |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,890 | −3,59% | −0,145 | 3,970 | 3,887 | Penjualan |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,310 | −3,51% | −0,157 | 4,350 | 4,302 | Penjualan |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,565 | −3,02% | −0,142 | 4,638 | 4,559 | Penjualan |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,236 | −3,42% | −0,150 | 4,314 | 4,236 | Penjualan |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,731 | −3,34% | −0,129 | 3,731 | 3,721 | Penjualan |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,413 | −2,90% | −0,102 | 3,458 | 3,400 | Penjualan |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,452 | −2,40% | −0,085 | 3,452 | 3,452 | Penjualan |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,587 | −2,07% | −0,076 | 3,587 | 3,587 | Penjualan |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,721 | −1,79% | −0,068 | 3,721 | 3,721 | Penjualan |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,760 | −1,70% | −0,065 | 3,760 | 3,754 | Penjualan |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,725 | −1,74% | −0,066 | 3,725 | 3,718 | Penjualan |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,778 | −1,84% | −0,071 | 3,801 | 3,778 | Penjualan |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,998 | −1,50% | −0,061 | 3,998 | 3,998 | Penjualan |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,410 | −1,12% | −0,050 | 4,410 | 4,410 | Penjualan |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,661 | −1,06% | −0,050 | 4,673 | 4,661 | Penjualan |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,343 | −1,18% | −0,052 | 4,343 | 4,343 | Penjualan |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,713 | −1,01% | −0,038 | 3,713 | 3,713 | Penjualan |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,289 | −1,08% | −0,036 | 3,289 | 3,289 | Penjualan |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,314 | −1,05% | −0,035 | 3,314 | 3,314 | Penjualan |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,446 | −1,01% | −0,035 | 3,446 | 3,446 | Penjualan |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,576 | −1,00% | −0,036 | 3,576 | 3,576 | Penjualan |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,614 | −0,99% | −0,036 | 3,614 | 3,614 | Penjualan |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,582 | −1,00% | −0,036 | 3,582 | 3,582 | Penjualan |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,643 | −0,98% | −0,036 | 3,643 | 3,643 | Penjualan |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,885 | −0,92% | −0,036 | 3,885 | 3,885 | Penjualan |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,84% | −0,036 | 4,267 | 4,267 | Penjualan |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,526 | −0,79% | −0,036 | 4,526 | 4,526 | Penjualan |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,280 | −0,83% | −0,036 | 4,280 | 4,280 | Penjualan Kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,625 | −1,04% | −0,038 | 3,625 | 3,625 | Penjualan Kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,153 | −1,28% | −0,041 | 3,153 | 3,153 | Penjualan |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,169 | −1,34% | −0,043 | 3,169 | 3,169 | Penjualan |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,301 | −1,32% | −0,044 | 3,301 | 3,301 | Penjualan |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,433 | −1,49% | −0,052 | 3,433 | 3,433 | Penjualan |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,483 | −1,36% | −0,048 | 3,483 | 3,483 | Penjualan |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,451 | −1,34% | −0,047 | 3,451 | 3,451 | Penjualan |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,519 | −1,32% | −0,047 | 3,519 | 3,519 | Penjualan |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,752 | −1,24% | −0,047 | 3,752 | 3,752 | Penjualan |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,158 | −1,09% | −0,046 | 4,158 | 4,158 | Penjualan |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,409 | −1,05% | −0,047 | 4,409 | 4,409 | Penjualan |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,146 | −1,14% | −0,048 | 4,146 | 4,146 | Penjualan |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,451 | −1,46% | −0,051 | 3,451 | 3,451 | Penjualan Kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,960 | −1,73% | −0,052 | 2,960 | 2,960 | Penjualan Kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,995 | −1,64% | −0,050 | 2,995 | 2,995 | Penjualan |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,147 | −1,59% | −0,051 | 3,147 | 3,147 | Penjualan |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,307 | −1,52% | −0,051 | 3,307 | 3,307 | Penjualan |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,356 | −1,50% | −0,051 | 3,356 | 3,356 | Penjualan |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,340 | −1,53% | −0,052 | 3,340 | 3,340 | Penjualan |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,407 | −1,50% | −0,052 | 3,407 | 3,407 | Penjualan |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,647 | −1,41% | −0,052 | 3,647 | 3,647 | Penjualan |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,071 | −1,29% | −0,053 | 4,071 | 4,071 | Penjualan |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,333 | −1,21% | −0,053 | 4,333 | 4,333 | Penjualan |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,096 | −1,28% | −0,053 | 4,096 | 4,096 | Penjualan |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,440 | −1,55% | −0,054 | 3,440 | 3,440 | Penjualan |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,951 | −1,93% | −0,058 | 2,951 | 2,951 | Penjualan Kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,974 | −1,78% | −0,054 | 2,974 | 2,974 | Penjualan |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,092 | −1,72% | −0,054 | 3,092 | 3,092 | Penjualan |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,221 | −1,68% | −0,055 | 3,221 | 3,221 | Penjualan Kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,255 | −1,66% | −0,055 | 3,255 | 3,255 | Penjualan |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,207 | −1,69% | −0,055 | 3,207 | 3,207 | Penjualan Kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,263 | −1,66% | −0,055 | 3,263 | 3,263 | Penjualan Kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,500 | −1,55% | −0,055 | 3,500 | 3,500 | Penjualan Kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,925 | −1,38% | −0,055 | 3,925 | 3,925 | Penjualan |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,174 | −1,32% | −0,056 | 4,174 | 4,174 | Penjualan |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,934 | −1,40% | −0,056 | 3,934 | 3,934 | Penjualan |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,274 | −1,68% | −0,056 | 3,274 | 3,274 | Penjualan |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,802 | −2,03% | −0,058 | 2,802 | 2,802 | Penjualan |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,827 | −2,01% | −0,058 | 2,827 | 2,827 | Netral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,982 | −1,91% | −0,058 | 2,982 | 2,982 | Pembelian |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,147 | −1,81% | −0,058 | 3,147 | 3,147 | Pembelian |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,185 | −1,79% | −0,058 | 3,185 | 3,185 | Pembelian |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,160 | −1,80% | −0,058 | 3,160 | 3,160 | Pembelian |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,234 | −1,76% | −0,058 | 3,234 | 3,234 | Pembelian |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,486 | −1,64% | −0,058 | 3,486 | 3,486 | Pembelian |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,909 | −1,46% | −0,058 | 3,909 | 3,909 | Pembelian |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,184 | −1,37% | −0,058 | 4,184 | 4,184 | Pembelian |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,948 | −1,45% | −0,058 | 3,948 | 3,948 | Pembelian |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,278 | −1,74% | −0,058 | 3,278 | 3,278 | Pembelian |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,808 | −2,02% | −0,058 | 2,808 | 2,808 | Pembelian |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,823 | −2,01% | −0,058 | 2,823 | 2,823 | Pembelian |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,953 | −1,93% | −0,058 | 2,953 | 2,953 | Pembelian |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,098 | −1,84% | −0,058 | 3,098 | 3,098 | Pembelian |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,130 | −1,82% | −0,058 | 3,130 | 3,130 | Pembelian |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,105 | −1,83% | −0,058 | 3,105 | 3,105 | Pembelian |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,180 | −1,79% | −0,058 | 3,180 | 3,180 | Pembelian |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,435 | −1,66% | −0,058 | 3,435 | 3,435 | Pembelian |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,860 | −1,48% | −0,058 | 3,860 | 3,860 | Pembelian |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,125 | −1,39% | −0,058 | 4,125 | 4,125 | Pembelian |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,890 | −1,47% | −0,058 | 3,890 | 3,890 | Pembelian |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,220 | −1,77% | −0,058 | 3,220 | 3,220 | Pembelian |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,770 | −2,05% | −0,058 | 2,770 | 2,770 | Pembelian |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,785 | −2,04% | −0,058 | 2,785 | 2,785 | Pembelian |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,927 | −1,94% | −0,058 | 2,927 | 2,927 | Pembelian |