Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
Tidak ada perdagangan
Kontrak Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,361 | +1,76% | +0,058 | 3,366 | 3,328 | Pembelian |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,945 | +1,68% | +0,065 | 3,945 | 3,912 | Pembelian |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,177 | −0,31% | −0,013 | 4,227 | 4,177 | Penjualan |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,979 | −0,28% | −0,011 | 4,021 | 3,970 | Netral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,623 | −0,28% | −0,010 | 3,659 | 3,623 | Netral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,490 | −0,31% | −0,011 | 3,522 | 3,490 | Pembelian |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,518 | −0,37% | −0,013 | 3,518 | 3,518 | Netral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,687 | −0,30% | −0,011 | 3,687 | 3,687 | Netral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,885 | −0,13% | −0,005 | 3,898 | 3,885 | Pembelian |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,925 | −0,20% | −0,008 | 3,925 | 3,925 | Pembelian |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,882 | −0,28% | −0,011 | 3,900 | 3,882 | Pembelian |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,929 | −0,25% | −0,010 | 3,951 | 3,929 | Pembelian |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,129 | −0,22% | −0,009 | 4,143 | 4,129 | Netral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,539 | −0,13% | −0,006 | 4,539 | 4,539 | Netral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,786 | −0,21% | −0,010 | 4,806 | 4,786 | Pembelian |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,462 | −0,07% | −0,003 | 4,475 | 4,462 | Pembelian |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,880 | +0,05% | +0,002 | 3,887 | 3,880 | Pembelian |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,475 | +0,12% | +0,004 | 3,482 | 3,475 | Pembelian |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,460 | +0,23% | +0,008 | 3,462 | 3,460 | Pembelian |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,601 | +0,31% | +0,011 | 3,601 | 3,600 | Pembelian kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,771 | +0,35% | +0,013 | 3,771 | 3,766 | Pembelian |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,818 | +0,34% | +0,013 | 3,818 | 3,818 | Pembelian kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,786 | +0,37% | +0,014 | 3,786 | 3,784 | Pembelian kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,850 | +0,39% | +0,015 | 3,850 | 3,845 | Pembelian |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,060 | +0,37% | +0,015 | 4,060 | 4,050 | Pembelian |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,487 | +0,31% | +0,014 | 4,487 | 4,475 | Pembelian |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,778 | +0,50% | +0,024 | 4,778 | 4,778 | Pembelian kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,394 | +0,18% | +0,008 | 4,394 | 4,394 | Pembelian |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,742 | 0,00% | 0,000 | 3,742 | 3,742 | Pembelian |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,305 | 0,00% | 0,000 | 3,305 | 3,305 | Pembelian |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,283 | −0,09% | −0,003 | 3,283 | 3,283 | Pembelian |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,434 | −0,09% | −0,003 | 3,434 | 3,434 | Pembelian |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,606 | −0,11% | −0,004 | 3,606 | 3,606 | Pembelian |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,658 | −0,25% | −0,009 | 3,658 | 3,658 | Pembelian |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,630 | −0,38% | −0,014 | 3,630 | 3,630 | Pembelian |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,685 | −0,54% | −0,020 | 3,685 | 3,685 | Pembelian |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,898 | −0,66% | −0,026 | 3,898 | 3,898 | Penjualan |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,344 | −0,64% | −0,028 | 4,344 | 4,344 | Penjualan |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,620 | −0,24% | −0,011 | 4,620 | 4,620 | Pembelian |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,26% | +0,011 | 4,312 | 4,312 | Pembelian |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,645 | +1,17% | +0,042 | 3,645 | 3,645 | Pembelian kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,199 | +2,40% | +0,075 | 3,199 | 3,199 | Pembelian kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,183 | +2,35% | +0,073 | 3,183 | 3,183 | Pembelian kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,328 | +1,68% | +0,055 | 3,328 | 3,328 | Pembelian kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,493 | +0,84% | +0,029 | 3,493 | 3,493 | Pembelian |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,14% | +0,005 | 3,543 | 3,543 | Pembelian |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,513 | −0,51% | −0,018 | 3,513 | 3,513 | Netral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,39% | −0,014 | 3,580 | 3,580 | Penjualan |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,37% | −0,014 | 3,791 | 3,791 | Netral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,231 | −0,59% | −0,025 | 4,231 | 4,231 | Netral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,496 | −0,53% | −0,024 | 4,496 | 4,496 | Netral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,234 | −0,54% | −0,023 | 4,234 | 4,234 | Pembelian |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,605 | −0,06% | −0,002 | 3,605 | 3,605 | Pembelian |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,095 | −0,35% | −0,011 | 3,095 | 3,095 | Pembelian |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,062 | +0,26% | +0,008 | 3,062 | 3,062 | Pembelian |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,206 | +0,25% | +0,008 | 3,206 | 3,206 | Pembelian |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,361 | +0,24% | +0,008 | 3,361 | 3,361 | Pembelian |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Pembelian |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,389 | +0,53% | +0,018 | 3,389 | 3,389 | Pembelian |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,480 | +0,52% | +0,018 | 3,480 | 3,480 | Pembelian |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,49% | +0,018 | 3,676 | 3,676 | Pembelian |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,100 | +0,44% | +0,018 | 4,100 | 4,100 | Pembelian |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,364 | +0,41% | +0,018 | 4,364 | 4,364 | Pembelian |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,077 | +0,44% | +0,018 | 4,077 | 4,077 | Pembelian |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,440 | +0,53% | +0,018 | 3,440 | 3,440 | Pembelian |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,990 | −0,80% | −0,024 | 2,990 | 2,990 | Penjualan |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,000 | −0,79% | −0,024 | 3,000 | 3,000 | Penjualan |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,124 | −0,76% | −0,024 | 3,124 | 3,124 | Penjualan |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Penjualan |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,299 | −0,72% | −0,024 | 3,299 | 3,299 | Penjualan |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Penjualan |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Penjualan |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,514 | −0,68% | −0,024 | 3,514 | 3,514 | Penjualan |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,951 | −0,60% | −0,024 | 3,951 | 3,951 | Penjualan |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,57% | −0,024 | 4,213 | 4,213 | Penjualan kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,948 | +0,30% | +0,012 | 3,948 | 3,948 | Penjualan |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,328 | +2,21% | +0,072 | 3,328 | 3,328 | Pembelian |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,858 | +2,00% | +0,056 | 2,858 | 2,858 | Pembelian |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,838 | +2,01% | +0,056 | 2,838 | 2,838 | Pembelian |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,988 | +1,91% | +0,056 | 2,988 | 2,988 | Pembelian |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,148 | +1,81% | +0,056 | 3,148 | 3,148 | Pembelian |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,180 | +1,79% | +0,056 | 3,180 | 3,180 | Pembelian |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,155 | +1,81% | +0,056 | 3,155 | 3,155 | Pembelian |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,230 | +1,76% | +0,056 | 3,230 | 3,230 | Pembelian |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,460 | +1,65% | +0,056 | 3,460 | 3,460 | Pembelian |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,890 | +1,46% | +0,056 | 3,890 | 3,890 | Pembelian |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,140 | +1,37% | +0,056 | 4,140 | 4,140 | Pembelian |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,875 | +1,47% | +0,056 | 3,875 | 3,875 | Pembelian |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,255 | +1,75% | +0,056 | 3,255 | 3,255 | Pembelian |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,805 | +2,04% | +0,056 | 2,805 | 2,805 | Pembelian |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,835 | +2,02% | +0,056 | 2,835 | 2,835 | Pembelian |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,977 | +1,92% | +0,056 | 2,977 | 2,977 | Pembelian |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,142 | +1,81% | +0,056 | 3,142 | 3,142 | Pembelian |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,182 | +1,79% | +0,056 | 3,182 | 3,182 | Pembelian |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,157 | +1,81% | +0,056 | 3,157 | 3,157 | Pembelian |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,203 | +1,78% | +0,056 | 3,203 | 3,203 | Pembelian |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,463 | +1,64% | +0,056 | 3,463 | 3,463 | Pembelian |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,863 | +1,47% | +0,056 | 3,863 | 3,863 | Pembelian |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,118 | +1,38% | +0,056 | 4,118 | 4,118 | Pembelian |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3,878 | +1,47% | +0,056 | 3,878 | 3,878 | Netral |