Kontrak Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,763 | +8,60% | 0,298 | 3,824 | 3,340 | Netral |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,884 | +9,01% | 0,321 | 3,939 | 3,446 | Netral |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,054 | +8,63% | 0,322 | 4,067 | 3,620 | Netral |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,078 | +7,80% | 0,295 | 4,121 | 3,669 | Netral |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,989 | +6,57% | 0,246 | 3,989 | 3,620 | Netral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,007 | +5,42% | 0,206 | 4,041 | 3,675 | Penjualan |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,342 | +6,40% | 0,261 | 4,356 | 3,979 | Netral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,763 | +5,07% | 0,230 | 4,763 | 4,384 | Netral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,063 | +5,50% | 0,264 | 5,079 | 4,640 | Netral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,657 | +4,56% | 0,203 | 4,660 | 4,299 | Netral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,105 | +4,11% | 0,162 | 4,111 | 3,806 | Netral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,733 | +3,46% | 0,125 | 3,756 | 3,497 | Netral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,739 | +3,43% | 0,124 | 3,750 | 3,496 | Netral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,687 | −0,73% | −0,027 | 3,687 | 3,597 | Penjualan |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,958 | +3,07% | 0,118 | 3,969 | 3,742 | Netral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,026 | +3,71% | 0,144 | 4,026 | 3,750 | Netral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,734 | −2,96% | −0,114 | 3,734 | 3,734 | Penjualan Kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,023 | +3,10% | 0,121 | 4,023 | 3,787 | Netral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,036 | −0,84% | −0,034 | 4,046 | 4,036 | Penjualan |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,377 | −0,82% | −0,036 | 4,377 | 4,296 | Penjualan |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,620 | −0,90% | −0,042 | 4,620 | 4,597 | Penjualan |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,258 | −0,70% | −0,030 | 4,258 | 4,168 | Penjualan Kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,582 | −2,08% | −0,076 | 3,582 | 3,568 | Penjualan Kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,170 | −1,98% | −0,064 | 3,211 | 3,170 | Penjualan Kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,175 | −1,76% | −0,057 | 3,202 | 3,175 | Penjualan Kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,316 | −1,10% | −0,037 | 3,316 | 3,316 | Penjualan Kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,445 | −1,29% | −0,045 | 3,461 | 3,445 | Penjualan Kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,485 | −1,55% | −0,055 | 3,504 | 3,485 | Penjualan Kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,512 | −0,26% | −0,009 | 3,512 | 3,512 | Penjualan Kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,520 | −1,48% | −0,053 | 3,520 | 3,520 | Penjualan Kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,748 | −0,08% | −0,003 | 3,748 | 3,748 | Penjualan Kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,171 | −0,05% | −0,002 | 4,171 | 4,171 | Penjualan Kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,448 | −0,16% | −0,007 | 4,448 | 4,448 | Penjualan Kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,168 | −0,05% | −0,002 | 4,168 | 4,168 | Penjualan Kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,535 | −0,08% | −0,003 | 3,535 | 3,535 | Penjualan |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,050 | −0,03% | −0,001 | 3,050 | 3,050 | Penjualan |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,030 | −0,23% | −0,007 | 3,030 | 3,030 | Penjualan |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,159 | −0,09% | −0,003 | 3,159 | 3,159 | Penjualan |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,297 | −0,30% | −0,010 | 3,297 | 3,297 | Penjualan |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,352 | −0,92% | −0,031 | 3,352 | 3,352 | Penjualan Kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,328 | −0,69% | −0,023 | 3,328 | 3,328 | Penjualan Kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,404 | −0,35% | −0,012 | 3,404 | 3,404 | Penjualan Kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,609 | −0,74% | −0,027 | 3,609 | 3,609 | Penjualan Kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,037 | −0,66% | −0,027 | 4,037 | 4,037 | Penjualan Kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,284 | −0,09% | −0,004 | 4,284 | 4,284 | Penjualan |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,004 | −0,10% | −0,004 | 4,004 | 4,004 | Penjualan |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,354 | −0,12% | −0,004 | 3,354 | 3,354 | Penjualan |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,884 | −0,14% | −0,004 | 2,884 | 2,884 | Penjualan |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,914 | −0,14% | −0,004 | 2,914 | 2,914 | Penjualan |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,064 | −0,13% | −0,004 | 3,064 | 3,064 | Penjualan |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,223 | −0,12% | −0,004 | 3,223 | 3,223 | Penjualan |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,293 | −0,12% | −0,004 | 3,293 | 3,293 | Penjualan |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,271 | −0,12% | −0,004 | 3,271 | 3,271 | Penjualan |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,350 | −0,12% | −0,004 | 3,350 | 3,350 | Penjualan |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,555 | −0,11% | −0,004 | 3,555 | 3,555 | Penjualan |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,968 | −0,10% | −0,004 | 3,968 | 3,968 | Penjualan |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,222 | −0,09% | −0,004 | 4,222 | 4,222 | Penjualan |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,949 | −0,10% | −0,004 | 3,949 | 3,949 | Penjualan |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,315 | −0,12% | −0,004 | 3,315 | 3,315 | Penjualan |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,808 | −0,14% | −0,004 | 2,808 | 2,808 | Penjualan |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,826 | −0,14% | −0,004 | 2,826 | 2,826 | Penjualan |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,958 | −0,14% | −0,004 | 2,958 | 2,958 | Penjualan |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,099 | −0,13% | −0,004 | 3,099 | 3,099 | Penjualan |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,151 | −0,13% | −0,004 | 3,151 | 3,151 | Penjualan |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,098 | −0,13% | −0,004 | 3,098 | 3,098 | Penjualan |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,155 | −0,13% | −0,004 | 3,155 | 3,155 | Penjualan |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,387 | −0,12% | −0,004 | 3,387 | 3,387 | Penjualan |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,815 | −0,10% | −0,004 | 3,815 | 3,815 | Penjualan |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,061 | −0,10% | −0,004 | 4,061 | 4,061 | Penjualan |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,781 | −0,63% | −0,024 | 3,781 | 3,781 | Penjualan Kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,154 | −0,76% | −0,024 | 3,154 | 3,154 | Penjualan Kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,703 | −0,88% | −0,024 | 2,703 | 2,703 | Penjualan |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,728 | −0,87% | −0,024 | 2,728 | 2,728 | Penjualan |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,883 | −0,83% | −0,024 | 2,883 | 2,883 | Penjualan |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,048 | −0,78% | −0,024 | 3,048 | 3,048 | Penjualan |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,086 | −0,77% | −0,024 | 3,086 | 3,086 | Penjualan |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,061 | −0,78% | −0,024 | 3,061 | 3,061 | Penjualan |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,135 | −0,76% | −0,024 | 3,135 | 3,135 | Penjualan |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,370 | −0,71% | −0,024 | 3,370 | 3,370 | Penjualan |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,793 | −0,63% | −0,024 | 3,793 | 3,793 | Penjualan |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,048 | −0,59% | −0,024 | 4,048 | 4,048 | Penjualan |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,783 | −0,63% | −0,024 | 3,783 | 3,783 | Penjualan |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,163 | −0,75% | −0,024 | 3,163 | 3,163 | Penjualan |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,668 | −0,89% | −0,024 | 2,668 | 2,668 | Penjualan |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,688 | −0,88% | −0,024 | 2,688 | 2,688 | Penjualan |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,818 | −0,84% | −0,024 | 2,818 | 2,818 | Penjualan |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,963 | −0,80% | −0,024 | 2,963 | 2,963 | Penjualan |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,995 | −0,79% | −0,024 | 2,995 | 2,995 | Penjualan |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,970 | −0,80% | −0,024 | 2,970 | 2,970 | Penjualan |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,045 | −0,78% | −0,024 | 3,045 | 3,045 | Penjualan |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,275 | −0,73% | −0,024 | 3,275 | 3,275 | Penjualan Kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,705 | −0,64% | −0,024 | 3,705 | 3,705 | Penjualan |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,955 | −0,60% | −0,024 | 3,955 | 3,955 | Penjualan |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,690 | −0,65% | −0,024 | 3,690 | 3,690 | Penjualan |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,070 | −0,78% | −0,024 | 3,070 | 3,070 | Penjualan |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,620 | −0,91% | −0,024 | 2,620 | 2,620 | Penjualan |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,650 | −0,90% | −0,024 | 2,650 | 2,650 | Penjualan |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,792 | −0,85% | −0,024 | 2,792 | 2,792 | Penjualan |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2,957 | −0,81% | −0,024 | 2,957 | 2,957 | Penjualan |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2,997 | −0,79% | −0,024 | 2,997 | 2,997 | Penjualan |