Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.307−0.44%−0.31471.30771.307
Penjualan
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0266.866+0.65%0.43366.86666.866
Penjualan
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0468.300+1.29%0.86768.30068.300
Penjualan
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0269.083+0.95%0.65069.08369.083
Penjualan
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0472.166+1.21%0.86672.16672.166
Penjualan
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0373.300+1.20%0.86773.30073.300
Penjualan
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3074.434+1.18%0.86874.43474.434
Penjualan
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0465.866+1.33%0.86665.86665.866
Penjualan
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0465.866+1.33%0.86665.86665.866
Penjualan
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0265.866+1.33%0.86665.86665.866
Penjualan
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.000+1.39%0.86663.00063.000
Penjualan
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.000+1.39%0.86663.00063.000
Penjualan
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.000+1.39%0.86663.00063.000
Penjualan
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
Penjualan
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
Penjualan
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
Penjualan
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.4660.00%0.00072.46672.466
Netral
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.4660.00%0.00072.46672.466
Netral
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.4660.00%0.00072.46672.466
Netral
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.083+0.66%0.43366.08366.083
Penjualan
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.083+0.66%0.43366.08366.083
Penjualan
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.083+0.66%0.43366.08366.083
Penjualan
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.083+0.66%0.43366.08366.083
Penjualan
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.083+0.66%0.43366.08366.083
Penjualan
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.083+0.66%0.43366.08366.083
Penjualan
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.083+0.66%0.43366.08366.083
Penjualan
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.083+0.66%0.43366.08366.083
Penjualan
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.083+0.66%0.43366.08366.083
Penjualan
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.083+0.66%0.43366.08366.083
Penjualan
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.083+0.66%0.43366.08366.083
Penjualan
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.083+0.66%0.43366.08366.083
Penjualan