Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 76.891 | −1.44% | −1.122 | 76.891 | 76.891 | Pembelian |
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 80.000 | 0.00% | 0.000 | 80.000 | 80.000 | Pembelian |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 80.215 | +1.68% | 1.322 | 80.215 | 80.215 | Pembelian |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 80.000 | +4.19% | 3.215 | 80.000 | 80.000 | Pembelian Kuat |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 79.785 | +6.53% | 4.892 | 79.785 | 79.785 | Pembelian Kuat |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 79.322 | +3.49% | 2.678 | 79.322 | 79.322 | Pembelian |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 78.679 | +2.16% | 1.661 | 78.679 | 78.679 | Pembelian |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 78.679 | +2.16% | 1.661 | 78.679 | 78.679 | Pembelian |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 66.430 | 0.00% | 0.000 | 66.430 | 66.430 | Pembelian |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 66.430 | 0.00% | 0.000 | 66.430 | 66.430 | Pembelian |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 66.430 | 0.00% | 0.000 | 66.430 | 66.430 | Pembelian |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 64.107 | +0.33% | 0.214 | 64.107 | 64.107 | Pembelian |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 64.107 | +0.33% | 0.214 | 64.107 | 64.107 | Pembelian |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 64.107 | +0.33% | 0.214 | 64.107 | 64.107 | Pembelian |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.570 | 0.00% | 0.000 | 63.570 | 63.570 | Penjualan |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.570 | 0.00% | 0.000 | 63.570 | 63.570 | Penjualan |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.570 | 0.00% | 0.000 | 63.570 | 63.570 | Penjualan |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 69.893 | −0.31% | −0.214 | 69.893 | 69.893 | Pembelian |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 69.893 | −0.31% | −0.214 | 69.893 | 69.893 | Pembelian |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 69.893 | −0.31% | −0.214 | 69.893 | 69.893 | Pembelian |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | Pembelian |