Mulai
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,61−0,11%−0,11100,61100,61
Pembelian
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102,09+2,23%+2,23102,09102,09
Pembelian
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109,14+0,43%+0,47109,14109,14
Pembelian
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105,28+1,02%+1,06105,28105,28
Pembelian
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189,33+1,63%+1,4389,3389,33
Pembelian kuat
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179,52+1,44%+1,1379,5279,52
Pembelian kuat
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272,56+1,27%+0,9172,5672,56
Pembelian kuat
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,60+0,91%+0,6875,6075,60
Pembelian kuat
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,62+0,47%+0,3881,6281,62
Pembelian
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183,08+0,34%+0,2883,0883,08
Pembelian
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190,33+0,50%+0,4590,3390,33
Pembelian kuat
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397,45+0,62%+0,6097,4597,45
Pembelian kuat
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199,31+0,60%+0,5999,3199,31
Pembelian kuat
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100,10+0,59%+0,59100,10100,10
Pembelian kuat
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100,67+0,91%+0,91100,67100,67
Pembelian kuat
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100,54+0,91%+0,91100,54100,54
Pembelian kuat
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194,95+0,95%+0,8994,9594,95
Pembelian kuat
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378,21+0,89%+0,6978,2178,21
Pembelian kuat
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271,62+0,94%+0,6771,6271,62
Pembelian kuat
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169,84+0,95%+0,6669,8469,84
Pembelian kuat
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378,17+0,99%+0,7778,1778,17
Pembelian kuat
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181,82+0,97%+0,7981,8281,82
Pembelian kuat
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184,46+0,97%+0,8184,4684,46
Pembelian
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293,07+0,57%+0,5393,0793,07
Pembelian kuat
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197,04+0,54%+0,5297,0497,04
Pembelian kuat
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,86+0,52%+0,5198,8698,86
Pembelian kuat
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102,53+0,72%+0,73102,53102,53
Pembelian kuat
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195,74+0,80%+0,7695,7495,74
Pembelian kuat
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,87+0,88%+0,7990,8790,87
Pembelian kuat
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,99+0,88%+0,6169,9969,99
Pembelian kuat
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165,16+1,05%+0,6865,1665,16
Pembelian kuat
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364,69+1,05%+0,6764,6964,69
Pembelian kuat
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167,14+0,90%+0,6067,1467,14
Pembelian kuat
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,99+0,64%+0,4773,9973,99
Pembelian kuat
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381,28+0,40%+0,3281,2881,28
Netral
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185,29+0,27%+0,2385,2985,29
Pembelian
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,44+0,16%+0,1489,4489,44
Pembelian
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391,06+0,11%+0,1091,0691,06
Pembelian
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,61+0,21%+0,2093,6193,61
Pembelian
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,96+0,47%+0,4186,9686,96
Pembelian kuat
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380,18+0,54%+0,4380,1880,18
Pembelian kuat
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,56+0,61%+0,4370,5670,56
Pembelian kuat
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163,09+0,69%+0,4363,0963,09
Pembelian kuat
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361,18+0,71%+0,4361,1861,18
Pembelian kuat
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,74+0,67%+0,4161,7461,74
Pembelian kuat
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,97+0,58%+0,3967,9767,97
Pembelian kuat
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,80+0,44%+0,3477,8077,80
Pembelian kuat
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,38+0,37%+0,3184,3884,38
Pembelian kuat
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,64+0,30%+0,2790,6490,64
Pembelian
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290,01+0,26%+0,2390,0190,01
Pembelian