German Power Baseload Calendar Month Futures (Dec 2022)GG

German Power Baseload Calendar Month Futures (Dec 2022)

251,62EURD
−0,83−0,33%
Tutup pada tanggal 15 Jul 2021, 18.11 GMT
EUR
Tidak ada perdagangan
Lihat pada chart super

Kontrak German Power Baseload Calendar Month Futures (Dec 2022)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025)
D
2025-03-03129,09+3,12%3,90129,09129,09
Pembelian
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)
D
2025-04-0187,54+0,96%0,8387,5487,54
Penjualan
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)
D
2025-05-0180,62−0,60%−0,4980,6280,62
Penjualan
DEBK2025German Power Baseload Calendar Month Futures (May 2025)
D
2025-06-0375,25−0,16%−0,1275,2575,25
Penjualan
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025)
D
2025-07-0179,19−0,91%−0,7379,1979,19
Penjualan
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025)
D
2025-08-0183,64−1,03%−0,8783,6483,64
Penjualan Kuat
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025)
D
2025-09-0388,76−0,63%−0,5688,7688,76
Penjualan
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025)
D
2025-10-0199,24−0,18%−0,1899,2499,24
Penjualan
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025)
D
2025-11-0396,81+0,16%0,1596,8196,81
Penjualan
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
D
2025-12-02109,48−0,99%−1,10109,48109,48
Penjualan
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
D
2026-01-02108,20+0,27%0,29108,20108,20
Penjualan
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
D
2026-02-03111,26+0,17%0,19111,26111,26
Penjualan
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
D
2026-03-03106,70+0,26%0,28106,70106,70
Penjualan
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
D
2026-04-0193,58+0,49%0,4693,5893,58
Penjualan
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
D
2026-05-0176,12+0,53%0,4076,1276,12
Penjualan
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
D
2026-06-0272,03+0,54%0,3972,0372,03
Penjualan
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
D
2026-07-0170,30+0,54%0,3870,3070,30
Penjualan
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
D
2026-08-0378,50+0,47%0,3778,5078,50
Penjualan
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
D
2026-09-0181,21+0,35%0,2881,2181,21
Penjualan
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
D
2026-10-0183,85+0,26%0,2283,8583,85
Penjualan
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
D
2026-11-0393,52−0,03%−0,0393,5293,52
Penjualan
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
D
2026-12-0193,74−0,04%−0,0493,7493,74
Penjualan
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
D
2027-01-0494,57−0,03%−0,0394,5794,57
Penjualan
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
D
2027-02-0296,87−0,56%−0,5596,8796,87
Penjualan
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
D
2027-03-0297,36−0,51%−0,5097,3697,36
Penjualan
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
D
2027-04-0189,18−0,48%−0,4389,1889,18
Penjualan
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
D
2027-05-0369,02+0,58%0,4069,0269,02
Penjualan
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
D
2027-06-0261,81+0,63%0,3961,8161,81
Penjualan
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
D
2027-07-0163,02+0,67%0,4263,0263,02
Penjualan
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
D
2027-08-0365,85+0,58%0,3865,8565,85
Penjualan
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
D
2027-09-0170,22+0,63%0,4470,2270,22
Netral
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
D
2027-10-0177,12+0,67%0,5177,1277,12
Penjualan
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
D
2027-11-0281,15+0,48%0,3981,1581,15
Penjualan
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
D
2027-12-0185,94+0,54%0,4685,9485,94
Penjualan
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
D
2028-01-0388,01+0,63%0,5588,0188,01
Penjualan
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
D
2028-02-0189,29+1,10%0,9789,2989,29
Pembelian
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
D
2028-03-0184,47+1,17%0,9884,4784,47
Pembelian
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
D
2028-04-0379,64+1,22%0,9679,6479,64
Pembelian
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
D
2028-05-0262,69+1,47%0,9162,6962,69
Penjualan
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
D
2028-06-0157,66+1,59%0,9057,6657,66
Penjualan
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
D
2028-07-0356,95+1,59%0,8956,9556,95
Penjualan
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
D
2028-08-0159,16+1,56%0,9159,1659,16
Penjualan
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
D
2028-09-0165,64+1,42%0,9265,6465,64
Netral
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
D
2028-10-0375,95+1,28%0,9675,9575,95
Netral
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
D
2028-11-0182,93+1,20%0,9882,9382,93
Penjualan
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
D
2028-12-0186,76+1,15%0,9986,7686,76
Penjualan
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
D
2029-01-0386,09+1,13%0,9686,0986,09
Penjualan
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
D
2029-02-0184,88+1,10%0,9284,8884,88
Pembelian
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
D
2029-03-0180,17+1,00%0,7980,1780,17
Pembelian
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
D
2029-04-0373,81+0,86%0,6373,8173,81
Pembelian
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
D
2029-05-0164,57+0,64%0,4164,5764,57
Pembelian
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
D
2029-06-0157,44+0,45%0,2657,4457,44
Pembelian
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
D
2029-07-0355,69+0,36%0,2055,6955,69
Netral
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
D
2029-08-0156,40+0,34%0,1956,4056,40
Penjualan
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
D
2029-09-0462,60+0,47%0,2962,6062,60
Penjualan
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
D
2029-10-0272,31+0,64%0,4672,3172,31
Netral
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
D
2029-11-0178,90+0,71%0,5678,9078,90
Pembelian kuat
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
D
2029-12-0385,13+0,81%0,6885,1385,13
Pembelian kuat
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
D
2030-01-0283,84+0,76%0,6383,8483,84
Pembelian