Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
DEBZ2025 German Power Baseload Calendar Month Futures (Dec 2025)	2026-01-02	92,85	+0,18%	+0,17	92,85	92,85	Penjualan
DEBF2026 German Power Baseload Calendar Month Futures (Jan 2026)	2026-02-03	105,22	+0,95%	+0,99	105,22	105,22	Pembelian kuat
DEBG2026 German Power Baseload Calendar Month Futures (Feb 2026)	2026-03-03	100,52	+0,78%	+0,78	100,52	100,52	Pembelian
DEBH2026 German Power Baseload Calendar Month Futures (Mar 2026)	2026-04-01	84,47	+1,23%	+1,03	84,47	84,47	Netral
DEBJ2026 German Power Baseload Calendar Month Futures (Apr 2026)	2026-05-01	72,85	+1,38%	+0,99	72,85	72,85	Penjualan
DEBK2026 German Power Baseload Calendar Month Futures (May 2026)	2026-06-02	65,46	+1,28%	+0,83	65,46	65,46	Penjualan
DEBM2026 German Power Baseload Calendar Month Futures (Jun 2026)	2026-07-01	71,40	+0,95%	+0,67	71,40	71,40	Penjualan
DEBN2026 German Power Baseload Calendar Month Futures (Jul 2026)	2026-08-03	77,33	+0,70%	+0,54	77,33	77,33	Penjualan
DEBQ2026 German Power Baseload Calendar Month Futures (Aug 2026)	2026-09-01	78,71	+0,70%	+0,55	78,71	78,71	Penjualan
DEBU2026 German Power Baseload Calendar Month Futures (Sep 2026)	2026-10-01	86,75	+0,71%	+0,61	86,75	86,75	Netral
DEBV2026 German Power Baseload Calendar Month Futures (Oct 2026)	2026-11-03	89,02	+1,40%	+1,23	89,02	89,02	Penjualan
DEBX2026 German Power Baseload Calendar Month Futures (Nov 2026)	2026-12-01	100,51	+1,47%	+1,46	100,51	100,51	Pembelian kuat
DEBZ2026 German Power Baseload Calendar Month Futures (Dec 2026)	2027-01-04	98,79	+1,48%	+1,44	98,79	98,79	Pembelian kuat
DEBF2027 German Power Baseload Calendar Month Futures (Jan 2027)	2027-02-02	102,46	+1,45%	+1,46	102,46	102,46	Pembelian kuat
DEBG2027 German Power Baseload Calendar Month Futures (Feb 2027)	2027-03-02	101,11	+1,44%	+1,44	101,11	101,11	Pembelian kuat
DEBH2027 German Power Baseload Calendar Month Futures (Mar 2027)	2027-04-01	84,21	+1,45%	+1,20	84,21	84,21	Penjualan
DEBJ2027 German Power Baseload Calendar Month Futures (Apr 2027)	2027-05-03	66,20	+1,29%	+0,84	66,20	66,20	Penjualan
DEBK2027 German Power Baseload Calendar Month Futures (May 2027)	2027-06-02	65,15	+1,29%	+0,83	65,15	65,15	Penjualan
DEBM2027 German Power Baseload Calendar Month Futures (Jun 2027)	2027-07-01	71,23	+1,28%	+0,90	71,23	71,23	Pembelian
DEBN2027 German Power Baseload Calendar Month Futures (Jul 2027)	2027-08-03	72,30	+1,36%	+0,97	72,30	72,30	Penjualan
DEBQ2027 German Power Baseload Calendar Month Futures (Aug 2027)	2027-09-01	74,80	+1,34%	+0,99	74,80	74,80	Penjualan
DEBU2027 German Power Baseload Calendar Month Futures (Sep 2027)	2027-10-01	83,10	+1,33%	+1,09	83,10	83,10	Pembelian
DEBV2027 German Power Baseload Calendar Month Futures (Oct 2027)	2027-11-02	83,66	+1,16%	+0,96	83,66	83,66	Penjualan
DEBX2027 German Power Baseload Calendar Month Futures (Nov 2027)	2027-12-01	98,04	+1,15%	+1,11	98,04	98,04	Pembelian
DEBZ2027 German Power Baseload Calendar Month Futures (Dec 2027)	2028-01-03	96,68	+1,14%	+1,09	96,68	96,68	Pembelian
DEBF2028 German Power Baseload Calendar Month Futures (Jan 2028)	2028-02-01	98,43	+0,46%	+0,45	98,43	98,43	Netral
DEBG2028 German Power Baseload Calendar Month Futures (Feb 2028)	2028-03-01	91,87	+0,55%	+0,50	91,87	91,87	Netral
DEBH2028 German Power Baseload Calendar Month Futures (Mar 2028)	2028-04-03	87,17	+0,60%	+0,52	87,17	87,17	Netral
DEBJ2028 German Power Baseload Calendar Month Futures (Apr 2028)	2028-05-02	68,27	+0,87%	+0,59	68,27	68,27	Pembelian
DEBK2028 German Power Baseload Calendar Month Futures (May 2028)	2028-06-01	63,44	+0,97%	+0,61	63,44	63,44	Pembelian
DEBM2028 German Power Baseload Calendar Month Futures (Jun 2028)	2028-07-03	63,01	+0,95%	+0,59	63,01	63,01	Pembelian
DEBN2028 German Power Baseload Calendar Month Futures (Jul 2028)	2028-08-01	66,00	+1,23%	+0,80	66,00	66,00	Pembelian
DEBQ2028 German Power Baseload Calendar Month Futures (Aug 2028)	2028-09-01	72,95	+1,08%	+0,78	72,95	72,95	Pembelian
DEBU2028 German Power Baseload Calendar Month Futures (Sep 2028)	2028-10-03	80,38	+0,95%	+0,76	80,38	80,38	Netral
DEBV2028 German Power Baseload Calendar Month Futures (Oct 2028)	2028-11-01	84,61	+1,67%	+1,39	84,61	84,61	Pembelian kuat
DEBX2028 German Power Baseload Calendar Month Futures (Nov 2028)	2028-12-01	88,81	+1,59%	+1,39	88,81	88,81	Pembelian kuat
DEBZ2028 German Power Baseload Calendar Month Futures (Dec 2028)	2029-01-03	90,39	+1,56%	+1,39	90,39	90,39	Pembelian kuat
DEBF2029 German Power Baseload Calendar Month Futures (Jan 2029)	2029-02-01	91,27	+0,31%	+0,28	91,27	91,27	Netral
DEBG2029 German Power Baseload Calendar Month Futures (Feb 2029)	2029-03-01	84,69	+0,36%	+0,30	84,69	84,69	Penjualan
DEBH2029 German Power Baseload Calendar Month Futures (Mar 2029)	2029-04-03	78,00	+0,41%	+0,32	78,00	78,00	Penjualan
DEBJ2029 German Power Baseload Calendar Month Futures (Apr 2029)	2029-05-01	68,60	+0,53%	+0,36	68,60	68,60	Penjualan
DEBK2029 German Power Baseload Calendar Month Futures (May 2029)	2029-06-01	61,32	+0,64%	+0,39	61,32	61,32	Netral
DEBM2029 German Power Baseload Calendar Month Futures (Jun 2029)	2029-07-03	59,49	+0,64%	+0,38	59,49	59,49	Netral
DEBN2029 German Power Baseload Calendar Month Futures (Jul 2029)	2029-08-01	60,06	+0,60%	+0,36	60,06	60,06	Penjualan
DEBQ2029 German Power Baseload Calendar Month Futures (Aug 2029)	2029-09-04	66,16	+0,44%	+0,29	66,16	66,16	Netral
DEBU2029 German Power Baseload Calendar Month Futures (Sep 2029)	2029-10-02	75,82	+0,28%	+0,21	75,82	75,82	Netral
DEBV2029 German Power Baseload Calendar Month Futures (Oct 2029)	2029-11-01	82,31	+0,18%	+0,15	82,31	82,31	Netral
DEBX2029 German Power Baseload Calendar Month Futures (Nov 2029)	2029-12-03	88,54	+0,10%	+0,09	88,54	88,54	Netral
DEBZ2029 German Power Baseload Calendar Month Futures (Dec 2029)	2030-01-02	88,15	+0,08%	+0,07	88,15	88,15	Netral

German Power Baseload Calendar Month Futures

Daftar kontrak individu