Kontrak German Power Baseload Calendar Month Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105,03 | +3,46% | 3,51 | 105,03 | 105,03 | Pembelian |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 117,10 | −0,22% | −0,26 | 117,10 | 117,10 | Pembelian |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116,68 | +0,02% | 0,02 | 116,68 | 116,68 | Pembelian |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 98,27 | +0,01% | 0,01 | 98,27 | 98,27 | Pembelian |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87,67 | +1,03% | 0,89 | 87,67 | 87,67 | Pembelian |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78,77 | +1,23% | 0,96 | 78,77 | 78,77 | Pembelian |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88,29 | +4,21% | 3,57 | 88,29 | 88,29 | Pembelian kuat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93,83 | +1,50% | 1,39 | 93,83 | 93,83 | Pembelian |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92,11 | +1,52% | 1,38 | 92,11 | 92,11 | Pembelian |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 98,36 | +2,23% | 2,15 | 98,36 | 98,36 | Pembelian |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100,43 | +1,49% | 1,47 | 100,43 | 100,43 | Pembelian |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106,94 | +1,49% | 1,57 | 106,94 | 106,94 | Pembelian |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109,53 | +1,28% | 1,38 | 109,53 | 109,53 | Pembelian |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112,01 | +1,98% | 2,17 | 112,01 | 112,01 | Pembelian |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107,31 | +1,76% | 1,86 | 107,31 | 107,31 | Pembelian |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93,55 | +1,78% | 1,64 | 93,55 | 93,55 | Pembelian |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,24 | +1,16% | 0,90 | 78,24 | 78,24 | Pembelian |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,82 | +0,94% | 0,69 | 73,82 | 73,82 | Pembelian |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,41 | +0,82% | 0,60 | 73,41 | 73,41 | Pembelian |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,28 | −1,25% | −0,98 | 77,28 | 77,28 | Pembelian |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 79,80 | −1,32% | −1,07 | 79,80 | 79,80 | Pembelian |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,71 | −1,20% | −1,04 | 85,71 | 85,71 | Pembelian |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,06 | +1,72% | 1,57 | 93,06 | 93,06 | Pembelian |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,56 | +1,55% | 1,44 | 94,56 | 94,56 | Pembelian |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,01 | +1,30% | 1,22 | 95,01 | 95,01 | Pembelian |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,83 | +1,21% | 1,16 | 96,83 | 96,83 | Pembelian kuat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,88 | +0,90% | 0,86 | 96,88 | 96,88 | Pembelian |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,39 | +0,44% | 0,39 | 88,39 | 88,39 | Pembelian |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,06 | +0,08% | 0,06 | 71,06 | 71,06 | Pembelian |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,33 | −0,19% | −0,12 | 63,33 | 63,33 | Netral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,54 | −0,39% | −0,24 | 61,54 | 61,54 | Pembelian |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,27 | −0,63% | −0,40 | 63,27 | 63,27 | Netral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68,89 | −0,85% | −0,59 | 68,89 | 68,89 | Netral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,63 | −0,99% | −0,78 | 77,63 | 77,63 | Netral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,17 | +2,29% | 1,84 | 82,17 | 82,17 | Pembelian kuat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,42 | +2,21% | 1,89 | 87,42 | 87,42 | Pembelian |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,79 | +2,17% | 1,84 | 86,79 | 86,79 | Pembelian |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79,05 | +0,50% | 0,39 | 79,05 | 79,05 | Netral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75,18 | +0,48% | 0,36 | 75,18 | 75,18 | Pembelian |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69,97 | +0,49% | 0,34 | 69,97 | 69,97 | Pembelian |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,39 | −0,49% | −0,30 | 61,39 | 61,39 | Netral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,78 | −0,61% | −0,35 | 56,78 | 56,78 | Netral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,28 | −0,78% | −0,44 | 56,28 | 56,28 | Netral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,66 | −0,81% | −0,48 | 58,66 | 58,66 | Netral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,25 | −0,88% | −0,58 | 65,25 | 65,25 | Netral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,74 | −0,92% | −0,70 | 75,74 | 75,74 | Netral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,51 | −0,71% | −0,60 | 83,51 | 83,51 | Penjualan |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,31 | −0,80% | −0,73 | 90,31 | 90,31 | Penjualan |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93,52 | −1,58% | −1,50 | 93,52 | 93,52 | Penjualan |