Kontrak German Power Baseload Calendar Month Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 83,07 | +1,30% | +1,07 | 83,07 | 83,07 | Penjualan |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,82 | +0,05% | +0,04 | 88,82 | 88,82 | Pembelian |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,38 | +0,26% | +0,26 | 98,38 | 98,38 | Pembelian |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93,44 | +0,21% | +0,20 | 93,44 | 93,44 | Netral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101,15 | +0,34% | +0,34 | 101,15 | 101,15 | Pembelian |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99,84 | +0,33% | +0,33 | 99,84 | 99,84 | Pembelian |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,66 | +0,55% | +0,46 | 83,66 | 83,66 | Netral |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,53 | +0,56% | +0,42 | 75,53 | 75,53 | Penjualan |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67,78 | −0,15% | −0,10 | 67,78 | 67,78 | Penjualan |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,98 | −0,11% | −0,08 | 74,98 | 74,98 | Penjualan |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,62 | +0,39% | +0,31 | 79,62 | 79,62 | Penjualan |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,59 | +0,38% | +0,31 | 82,59 | 82,59 | Penjualan |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,51 | +0,35% | +0,30 | 86,51 | 86,51 | Pembelian |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,70 | +0,24% | +0,23 | 95,70 | 95,70 | Pembelian kuat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,18 | +0,19% | +0,18 | 96,18 | 96,18 | Pembelian kuat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,76 | +0,13% | +0,13 | 96,76 | 96,76 | Pembelian kuat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,71 | +0,24% | +0,24 | 99,71 | 99,71 | Pembelian kuat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,36 | +0,24% | +0,24 | 99,36 | 99,36 | Pembelian |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93,27 | +0,26% | +0,24 | 93,27 | 93,27 | Pembelian |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74,09 | +0,14% | +0,10 | 74,09 | 74,09 | Pembelian |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67,74 | +0,21% | +0,14 | 67,74 | 67,74 | Pembelian |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66,68 | +0,24% | +0,16 | 66,68 | 66,68 | Pembelian |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 72,13 | +0,67% | +0,48 | 72,13 | 72,13 | Pembelian |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,78 | +0,66% | +0,50 | 75,78 | 75,78 | Pembelian |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,87 | +0,63% | +0,51 | 81,87 | 81,87 | Pembelian |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 86,63 | +0,38% | +0,33 | 86,63 | 86,63 | Pembelian kuat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91,83 | +0,34% | +0,31 | 91,83 | 91,83 | Pembelian kuat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 93,99 | +0,31% | +0,29 | 93,99 | 93,99 | Pembelian kuat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 95,91 | −0,07% | −0,07 | 95,91 | 95,91 | Pembelian |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 89,78 | −0,08% | −0,07 | 89,78 | 89,78 | Pembelian |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 85,29 | −0,09% | −0,08 | 85,29 | 85,29 | Pembelian |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66,14 | +0,58% | +0,38 | 66,14 | 66,14 | Pembelian |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61,45 | +0,57% | +0,35 | 61,45 | 61,45 | Pembelian |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 61,01 | +0,58% | +0,35 | 61,01 | 61,01 | Pembelian |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 63,48 | +0,57% | +0,36 | 63,48 | 63,48 | Pembelian |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 70,29 | +0,56% | +0,39 | 70,29 | 70,29 | Pembelian |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80,98 | +0,52% | +0,42 | 80,98 | 80,98 | Pembelian |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,53 | +0,54% | +0,44 | 81,53 | 81,53 | Pembelian |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,64 | +0,55% | +0,47 | 85,64 | 85,64 | Pembelian |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 87,23 | +0,58% | +0,50 | 87,23 | 87,23 | Pembelian |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 90,32 | −0,32% | −0,29 | 90,32 | 90,32 | Pembelian |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 83,60 | −0,26% | −0,22 | 83,60 | 83,60 | Pembelian |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76,89 | −0,22% | −0,17 | 76,89 | 76,89 | Pembelian |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67,51 | −0,16% | −0,11 | 67,51 | 67,51 | Pembelian |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60,23 | −0,08% | −0,05 | 60,23 | 60,23 | Pembelian |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58,24 | −0,07% | −0,04 | 58,24 | 58,24 | Pembelian |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,66 | −0,09% | −0,05 | 58,66 | 58,66 | Pembelian |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,51 | −0,14% | −0,09 | 64,51 | 64,51 | Pembelian |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,81 | −0,20% | −0,15 | 73,81 | 73,81 | Pembelian |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,98 | −0,26% | −0,21 | 79,98 | 79,98 | Pembelian |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,75 | −0,30% | −0,26 | 85,75 | 85,75 | Pembelian |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,78 | −0,31% | −0,26 | 84,78 | 84,78 | Pembelian |