Chicago Ethanol (Platts) Futures (Nov 2024)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6525 | −0,45% | −0,0075 | 1,6525 | 1,6525 | Penjualan |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5800 | −0,94% | −0,0150 | 1,5825 | 1,5800 | Penjualan kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5975 | −0,93% | −0,0150 | 1,5975 | 1,5975 | Penjualan kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6250 | −0,91% | −0,0150 | 1,6250 | 1,6250 | Penjualan |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6550 | −0,90% | −0,0150 | 1,6550 | 1,6550 | Penjualan |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6775 | −0,89% | −0,0150 | 1,6775 | 1,6775 | Penjualan |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6925 | −0,88% | −0,0150 | 1,6925 | 1,6925 | Penjualan |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6975 | −0,88% | −0,0150 | 1,6975 | 1,6975 | Penjualan |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6975 | −0,88% | −0,0150 | 1,6975 | 1,6975 | Penjualan |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6975 | −0,88% | −0,0150 | 1,6975 | 1,6975 | Penjualan |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6750 | −0,89% | −0,0150 | 1,6750 | 1,6750 | Penjualan |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6450 | −0,90% | −0,0150 | 1,6450 | 1,6450 | Penjualan |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6225 | −0,92% | −0,0150 | 1,6225 | 1,6225 | Penjualan |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1,6150 | −0,92% | −0,0150 | 1,6150 | 1,6150 | Netral |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1,6225 | −0,92% | −0,0150 | 1,6225 | 1,6225 | Netral |