Kontrak Chicago Ethanol (Platts) Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7600 | +0,57% | 0,0100 | 1,7600 | 1,7600 | Pembelian kuat |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7900 | +0,42% | 0,0075 | 1,7900 | 1,7900 | Pembelian kuat |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8200 | +0,55% | 0,0100 | 1,8200 | 1,8200 | Pembelian kuat |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8375 | +0,55% | 0,0100 | 1,8375 | 1,8375 | Pembelian kuat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8400 | +0,55% | 0,0100 | 1,8400 | 1,8400 | Pembelian kuat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8375 | +0,55% | 0,0100 | 1,8375 | 1,8375 | Pembelian kuat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8175 | +0,55% | 0,0100 | 1,8175 | 1,8175 | Pembelian kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7900 | +0,56% | 0,0100 | 1,7900 | 1,7900 | Pembelian kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7375 | +0,58% | 0,0100 | 1,7375 | 1,7375 | Pembelian kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6950 | +0,59% | 0,0100 | 1,6950 | 1,6950 | Pembelian kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6650 | +0,60% | 0,0100 | 1,6650 | 1,6650 | Pembelian kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6575 | +0,61% | 0,0100 | 1,6575 | 1,6575 | Pembelian kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6525 | +0,61% | 0,0100 | 1,6525 | 1,6525 | Pembelian kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6475 | −0,45% | −0,0075 | 1,6475 | 1,6475 | — |