Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8350 | +0,14% | +0,0025 | 1,8350 | 1,8350 | Penjualan |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7125 | −0,15% | −0,0025 | 1,7125 | 1,7125 | Penjualan |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6625 | −0,15% | −0,0025 | 1,6650 | 1,6575 | Penjualan |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6300 | −0,46% | −0,0075 | 1,6300 | 1,6300 | Pembelian |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6475 | −0,45% | −0,0075 | 1,6475 | 1,6475 | Pembelian |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6725 | −0,59% | −0,0100 | 1,6725 | 1,6725 | Pembelian |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6975 | −0,59% | −0,0100 | 1,6975 | 1,6975 | Pembelian |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7200 | −0,58% | −0,0100 | 1,7200 | 1,7200 | Pembelian |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7325 | −0,57% | −0,0100 | 1,7325 | 1,7325 | Pembelian |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7375 | −0,57% | −0,0100 | 1,7375 | 1,7375 | Pembelian |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7350 | −0,57% | −0,0100 | 1,7350 | 1,7350 | Pembelian |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7325 | −0,57% | −0,0100 | 1,7325 | 1,7325 | Pembelian |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,7075 | −0,58% | −0,0100 | 1,7075 | 1,7075 | Pembelian |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6750 | −0,59% | −0,0100 | 1,6750 | 1,6750 | Pembelian |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6525 | −0,60% | −0,0100 | 1,6525 | 1,6525 | Pembelian |