Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8300 | −0,41% | −0,0075 | 1,8300 | 1,8300 | Pembelian |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7250 | −0,29% | −0,0050 | 1,7250 | 1,7200 | Pembelian |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6150 | −0,15% | −0,0025 | 1,6150 | 1,6150 | Penjualan |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6225 | +0,15% | +0,0025 | 1,6225 | 1,6225 | Penjualan |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6475 | +0,15% | +0,0025 | 1,6475 | 1,6475 | Penjualan |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6750 | +0,15% | +0,0025 | 1,6750 | 1,6750 | Penjualan |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6950 | +0,15% | +0,0025 | 1,6950 | 1,6950 | Penjualan |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7075 | +0,15% | +0,0025 | 1,7075 | 1,7075 | Penjualan |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7125 | +0,15% | +0,0025 | 1,7125 | 1,7125 | Penjualan |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7125 | +0,15% | +0,0025 | 1,7125 | 1,7125 | Penjualan |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7100 | +0,15% | +0,0025 | 1,7100 | 1,7100 | Netral |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6850 | +0,15% | +0,0025 | 1,6850 | 1,6850 | Netral |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6525 | +0,15% | +0,0025 | 1,6525 | 1,6525 | Netral |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6300 | +0,15% | +0,0025 | 1,6300 | 1,6300 | Netral |