Kontrak Chicago Ethanol (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6400 | −2,24% | −0,0375 | 1,6400 | 1,6400 | Penjualan Kuat |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6825 | −1,90% | −0,0325 | 1,6825 | 1,6825 | Penjualan Kuat |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7150 | −1,86% | −0,0325 | 1,7150 | 1,7150 | Penjualan Kuat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7275 | −1,85% | −0,0325 | 1,7275 | 1,7275 | Penjualan Kuat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7325 | −1,70% | −0,0300 | 1,7325 | 1,7325 | Penjualan Kuat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7250 | −1,57% | −0,0275 | 1,7250 | 1,7250 | Penjualan Kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7075 | −1,44% | −0,0250 | 1,7075 | 1,7075 | Penjualan Kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6625 | −1,19% | −0,0200 | 1,6625 | 1,6625 | Penjualan |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6225 | −0,92% | −0,0150 | 1,6225 | 1,6225 | Penjualan |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5950 | −0,78% | −0,0125 | 1,5950 | 1,5950 | Penjualan Kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5875 | −0,78% | −0,0125 | 1,5875 | 1,5875 | Penjualan Kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5825 | −0,78% | −0,0125 | 1,5825 | 1,5825 | Penjualan Kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,5875 | −0,78% | −0,0125 | 1,5875 | 1,5875 | Penjualan |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6375 | −0,76% | −0,0125 | 1,6375 | 1,6375 | — |