Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-04-02 | 1,6525 | +0,15% | 0,0025 | 1,6525 | 1,6500 | Penjualan | |
2025-05-02 | 1,7125 | +0,88% | 0,0150 | 1,7125 | 1,7125 | Penjualan | |
2025-06-03 | 1,7475 | +0,87% | 0,0150 | 1,7475 | 1,7475 | Penjualan | |
2025-07-02 | 1,7575 | +0,72% | 0,0125 | 1,7575 | 1,7575 | Penjualan | |
2025-08-04 | 1,7575 | +0,57% | 0,0100 | 1,7575 | 1,7575 | Penjualan | |
2025-09-03 | 1,7475 | +0,43% | 0,0075 | 1,7475 | 1,7475 | Penjualan | |
2025-10-02 | 1,7325 | +0,43% | 0,0075 | 1,7325 | 1,7325 | Penjualan | |
2025-11-04 | 1,6900 | +0,45% | 0,0075 | 1,6900 | 1,6900 | Netral | |
2025-12-02 | 1,6500 | +0,46% | 0,0075 | 1,6500 | 1,6500 | Netral | |
2026-01-05 | 1,6250 | +0,46% | 0,0075 | 1,6250 | 1,6250 | Netral | |
2026-02-03 | 1,6175 | +0,47% | 0,0075 | 1,6175 | 1,6175 | Netral | |
2026-03-03 | 1,6150 | +0,47% | 0,0075 | 1,6150 | 1,6150 | Netral | |
2026-04-02 | 1,6200 | +0,47% | 0,0075 | 1,6200 | 1,6200 | Pembelian | |
2026-08-04 | 1,6375 | −0,76% | −0,0125 | 1,6375 | 1,6375 | — |