Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021,6400−2,24%−0,03751,64001,6400
Penjualan Kuat
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021,6825−1,90%−0,03251,68251,6825
Penjualan Kuat
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031,7150−1,86%−0,03251,71501,7150
Penjualan Kuat
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,7275−1,85%−0,03251,72751,7275
Penjualan Kuat
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,7325−1,70%−0,03001,73251,7325
Penjualan Kuat
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,7250−1,57%−0,02751,72501,7250
Penjualan Kuat
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,7075−1,44%−0,02501,70751,7075
Penjualan Kuat
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,6625−1,19%−0,02001,66251,6625
Penjualan
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6225−0,92%−0,01501,62251,6225
Penjualan
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,5950−0,78%−0,01251,59501,5950
Penjualan Kuat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5875−0,78%−0,01251,58751,5875
Penjualan Kuat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,5825−0,78%−0,01251,58251,5825
Penjualan Kuat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,5875−0,78%−0,01251,58751,5875
Penjualan
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6375−0,76%−0,01251,63751,6375