Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8275 | −0,14% | −0,0025 | 1,8275 | 1,8275 | Penjualan |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7000 | −0,58% | −0,0100 | 1,7000 | 1,7000 | Penjualan |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6400 | −0,30% | −0,0050 | 1,6400 | 1,6400 | Penjualan |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5800 | −0,47% | −0,0075 | 1,5800 | 1,5800 | Penjualan kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5850 | −0,47% | −0,0075 | 1,5850 | 1,5850 | Penjualan kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6100 | −0,46% | −0,0075 | 1,6100 | 1,6100 | Penjualan kuat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Penjualan kuat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6550 | −0,45% | −0,0075 | 1,6550 | 1,6550 | Penjualan kuat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6675 | −0,45% | −0,0075 | 1,6675 | 1,6675 | Penjualan |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6725 | −0,45% | −0,0075 | 1,6725 | 1,6725 | Penjualan kuat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6675 | −0,45% | −0,0075 | 1,6675 | 1,6675 | Penjualan kuat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6625 | −0,45% | −0,0075 | 1,6625 | 1,6625 | Penjualan kuat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6375 | −0,46% | −0,0075 | 1,6375 | 1,6375 | Penjualan kuat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6050 | −0,47% | −0,0075 | 1,6050 | 1,6050 | Penjualan kuat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5825 | −0,47% | −0,0075 | 1,5825 | 1,5825 | Penjualan kuat |