Kontrak WTI Financial Futures (Jun 2031)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63,48 | −0,70% | −0,45 | 63,48 | 63,48 | Penjualan |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 62,91 | −0,87% | −0,55 | 62,91 | 62,91 | Penjualan |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 62,63 | −0,87% | −0,55 | 62,63 | 62,63 | Penjualan |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62,40 | −0,92% | −0,58 | 62,40 | 62,40 | Penjualan |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62,26 | −0,95% | −0,60 | 62,26 | 62,26 | Penjualan |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,19 | −0,97% | −0,61 | 62,19 | 62,19 | Penjualan |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,14 | −0,99% | −0,62 | 62,14 | 62,14 | Penjualan |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,11 | −1,00% | −0,63 | 62,11 | 62,11 | Penjualan |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,07 | −1,00% | −0,63 | 62,07 | 62,07 | Penjualan |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,02 | −1,01% | −0,63 | 62,04 | 62,02 | Penjualan |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61,97 | −1,01% | −0,63 | 61,97 | 61,97 | Penjualan |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61,93 | −1,01% | −0,63 | 61,93 | 61,93 | Penjualan |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61,91 | −1,02% | −0,64 | 61,91 | 61,91 | Penjualan |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61,92 | −1,04% | −0,65 | 61,92 | 61,92 | Penjualan |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61,92 | −1,04% | −0,65 | 61,92 | 61,92 | Penjualan |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61,89 | −1,04% | −0,65 | 61,89 | 61,89 | Penjualan |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61,88 | −1,02% | −0,64 | 61,88 | 61,88 | Penjualan |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61,89 | −0,99% | −0,62 | 61,89 | 61,89 | Penjualan |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61,93 | −0,99% | −0,62 | 61,93 | 61,93 | Penjualan |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,00 | −0,99% | −0,62 | 62,00 | 62,00 | Penjualan |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Penjualan |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,06 | −0,99% | −0,62 | 62,06 | 62,06 | Penjualan |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,10 | −0,99% | −0,62 | 62,10 | 62,10 | Penjualan |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,16 | −0,97% | −0,61 | 62,16 | 62,16 | Penjualan |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,23 | −0,95% | −0,60 | 62,23 | 62,23 | Penjualan |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,31 | −0,95% | −0,60 | 62,31 | 62,31 | Penjualan |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,38 | −0,94% | −0,59 | 62,38 | 62,38 | Penjualan |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,41 | −0,92% | −0,58 | 62,41 | 62,41 | Penjualan |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,43 | −0,92% | −0,58 | 62,43 | 62,43 | Penjualan |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,47 | −0,92% | −0,58 | 62,47 | 62,47 | Penjualan |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,54 | −0,90% | −0,57 | 62,54 | 62,54 | Penjualan |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,62 | −0,89% | −0,56 | 62,62 | 62,62 | Penjualan |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,66 | −0,89% | −0,56 | 62,66 | 62,66 | Penjualan |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,68 | −0,89% | −0,56 | 62,68 | 62,68 | Penjualan |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,72 | −0,87% | −0,55 | 62,72 | 62,72 | Penjualan |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,77 | −0,87% | −0,55 | 62,77 | 62,77 | Pembelian |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,84 | −0,84% | −0,53 | 62,84 | 62,84 | Pembelian |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,91 | −0,84% | −0,53 | 62,91 | 62,91 | Pembelian |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,95 | −0,83% | −0,53 | 62,95 | 62,95 | Pembelian |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,96 | −0,83% | −0,53 | 62,96 | 62,96 | Pembelian |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,99 | −0,82% | −0,52 | 62,99 | 62,99 | Pembelian |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,05 | −0,82% | −0,52 | 63,05 | 63,05 | Pembelian |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,08 | −0,82% | −0,52 | 63,08 | 63,08 | Pembelian |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,09 | −0,80% | −0,51 | 63,09 | 63,09 | Pembelian |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,15 | −0,79% | −0,50 | 63,15 | 63,15 | Pembelian |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,16 | −0,79% | −0,50 | 63,16 | 63,16 | Pembelian |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,18 | −0,79% | −0,50 | 63,18 | 63,18 | Pembelian |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,21 | −0,77% | −0,49 | 63,21 | 63,21 | Pembelian |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,25 | −0,75% | −0,48 | 63,25 | 63,25 | Pembelian |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,29 | −0,74% | −0,47 | 63,29 | 63,29 | Pembelian |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,32 | −0,74% | −0,47 | 63,32 | 63,32 | Pembelian |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Pembelian |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,31 | −0,72% | −0,46 | 63,31 | 63,31 | Pembelian |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,33 | −0,71% | −0,45 | 63,33 | 63,33 | Pembelian |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,35 | −0,71% | −0,45 | 63,35 | 63,35 | Pembelian |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,38 | −0,70% | −0,45 | 63,38 | 63,38 | Pembelian |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Pembelian |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Pembelian |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Pembelian |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Pembelian |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,41 | −0,69% | −0,44 | 63,41 | 63,41 | Pembelian |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,45 | −0,69% | −0,44 | 63,45 | 63,45 | Pembelian |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,46 | −0,69% | −0,44 | 63,46 | 63,46 | Pembelian |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,41 | −0,69% | −0,44 | 63,41 | 63,41 | Pembelian |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Pembelian |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Pembelian |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Pembelian |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,42 | −0,69% | −0,44 | 63,42 | 63,42 | Pembelian |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,43 | −0,69% | −0,44 | 63,43 | 63,43 | Pembelian |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,43 | −0,69% | −0,44 | 63,43 | 63,43 | Pembelian |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,43 | −0,69% | −0,44 | 63,43 | 63,43 | Pembelian |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,44 | −0,67% | −0,43 | 63,44 | 63,44 | Pembelian |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,42 | −0,67% | −0,43 | 63,42 | 63,42 | Pembelian |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,39 | −0,67% | −0,43 | 63,39 | 63,39 | Pembelian |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,39 | −0,66% | −0,42 | 63,39 | 63,39 | Pembelian |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,34 | −0,64% | −0,41 | 63,34 | 63,34 | Pembelian |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,32 | −0,63% | −0,40 | 63,32 | 63,32 | Pembelian |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,33 | −0,60% | −0,38 | 63,33 | 63,33 | Pembelian |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,32 | −0,58% | −0,37 | 63,32 | 63,32 | Pembelian |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,32 | −0,55% | −0,35 | 63,32 | 63,32 | Pembelian |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,31 | −0,53% | −0,34 | 63,31 | 63,31 | Pembelian |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,26 | −0,55% | −0,35 | 63,26 | 63,26 | Pembelian |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,24 | −0,55% | −0,35 | 63,24 | 63,24 | Pembelian |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,24 | −0,57% | −0,36 | 63,24 | 63,24 | Pembelian |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,21 | −0,58% | −0,37 | 63,21 | 63,21 | Pembelian |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,18 | −0,58% | −0,37 | 63,18 | 63,18 | Pembelian |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,16 | −0,60% | −0,38 | 63,16 | 63,16 | Pembelian |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,12 | −0,60% | −0,38 | 63,12 | 63,12 | Pembelian |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,09 | −0,60% | −0,38 | 63,09 | 63,09 | Pembelian |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,06 | −0,60% | −0,38 | 63,06 | 63,06 | Pembelian |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,01 | −0,60% | −0,38 | 63,01 | 63,01 | Pembelian |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,96 | −0,60% | −0,38 | 62,96 | 62,96 | Pembelian |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,91 | −0,60% | −0,38 | 62,91 | 62,91 | Pembelian |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,85 | −0,59% | −0,37 | 62,85 | 62,85 | Pembelian |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,81 | −0,59% | −0,37 | 62,81 | 62,81 | Pembelian |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,77 | −0,59% | −0,37 | 62,77 | 62,77 | Pembelian |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,74 | −0,59% | −0,37 | 62,74 | 62,74 | Pembelian |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,76 | −0,59% | −0,37 | 62,76 | 62,76 | Pembelian |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,75 | −0,59% | −0,37 | 62,75 | 62,75 | Pembelian |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,67 | −0,59% | −0,37 | 62,67 | 62,67 | Pembelian |