Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,13 | −2,63% | −1,60 | 59,13 | 59,13 | Penjualan |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,47 | −4,07% | −2,48 | 58,47 | 58,47 | Penjualan kuat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,42 | −3,99% | −2,43 | 58,42 | 58,42 | Penjualan kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,44 | −3,93% | −2,39 | 58,44 | 58,44 | Penjualan kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,53 | −3,83% | −2,33 | 58,53 | 58,53 | Penjualan kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,63 | −3,74% | −2,28 | 58,63 | 58,63 | Penjualan kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,71 | −3,68% | −2,24 | 58,71 | 58,71 | Penjualan kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,77 | −3,58% | −2,18 | 58,77 | 58,77 | Penjualan kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,77 | −3,51% | −2,14 | 58,77 | 58,77 | Penjualan kuat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,75 | −3,44% | −2,09 | 58,75 | 58,75 | Penjualan kuat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,73 | −3,37% | −2,05 | 58,73 | 58,73 | Penjualan kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,72 | −3,29% | −2,00 | 58,72 | 58,72 | Penjualan kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,70 | −3,25% | −1,97 | 58,70 | 58,70 | Penjualan kuat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,68 | −3,17% | −1,92 | 58,68 | 58,68 | Penjualan kuat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,68 | −3,10% | −1,88 | 58,68 | 58,68 | Penjualan kuat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,71 | −3,04% | −1,84 | 58,71 | 58,71 | Penjualan kuat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,77 | −2,97% | −1,80 | 58,77 | 58,77 | Penjualan kuat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,88 | −2,89% | −1,75 | 58,88 | 58,88 | Penjualan kuat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,96 | −2,82% | −1,71 | 58,96 | 58,96 | Penjualan kuat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,02 | −2,75% | −1,67 | 59,02 | 59,02 | Penjualan kuat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,08 | −2,68% | −1,63 | 59,08 | 59,08 | Penjualan kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,14 | −2,62% | −1,59 | 59,14 | 59,14 | Penjualan kuat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,23 | −2,55% | −1,55 | 59,23 | 59,23 | Penjualan kuat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,33 | −2,48% | −1,51 | 59,33 | 59,33 | Penjualan kuat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,41 | −2,45% | −1,49 | 59,41 | 59,41 | Penjualan kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,47 | −2,38% | −1,45 | 59,47 | 59,47 | Penjualan kuat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,54 | −2,31% | −1,41 | 59,54 | 59,54 | Penjualan kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,61 | −2,28% | −1,39 | 59,61 | 59,61 | Penjualan kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,71 | −2,21% | −1,35 | 59,71 | 59,71 | Penjualan kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,81 | −2,16% | −1,32 | 59,81 | 59,81 | Penjualan kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,88 | −2,14% | −1,31 | 59,88 | 59,88 | Penjualan kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,95 | −2,07% | −1,27 | 59,95 | 59,95 | Penjualan kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,02 | −2,02% | −1,24 | 60,02 | 60,02 | Penjualan kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,10 | −1,99% | −1,22 | 60,10 | 60,10 | Penjualan kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,19 | −1,95% | −1,20 | 60,19 | 60,19 | Penjualan kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,29 | −1,92% | −1,18 | 60,29 | 60,29 | Penjualan kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,38 | −1,87% | −1,15 | 60,38 | 60,38 | Penjualan kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,43 | −1,84% | −1,13 | 60,43 | 60,43 | Penjualan kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,49 | −1,79% | −1,10 | 60,49 | 60,49 | Penjualan kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,57 | −1,74% | −1,07 | 60,57 | 60,57 | Penjualan kuat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,65 | −1,70% | −1,05 | 60,65 | 60,65 | Penjualan kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,73 | −1,65% | −1,02 | 60,73 | 60,73 | Penjualan kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,80 | −1,60% | −0,99 | 60,80 | 60,80 | Penjualan kuat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,83 | −1,59% | −0,98 | 60,83 | 60,83 | Penjualan kuat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,87 | −1,54% | −0,95 | 60,87 | 60,87 | Penjualan kuat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,91 | −1,50% | −0,93 | 60,91 | 60,91 | Penjualan kuat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,96 | −1,47% | −0,91 | 60,96 | 60,96 | Penjualan kuat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,04 | −1,42% | −0,88 | 61,04 | 61,04 | Penjualan kuat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,13 | −1,39% | −0,86 | 61,13 | 61,13 | Penjualan kuat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,17 | −1,37% | −0,85 | 61,17 | 61,17 | Penjualan kuat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,21 | −1,32% | −0,82 | 61,21 | 61,21 | Penjualan kuat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,24 | −1,29% | −0,80 | 61,24 | 61,24 | Penjualan kuat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,29 | −1,24% | −0,77 | 61,29 | 61,29 | Penjualan kuat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,35 | −1,21% | −0,75 | 61,35 | 61,35 | Penjualan kuat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,39 | −1,19% | −0,74 | 61,39 | 61,39 | Penjualan kuat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,41 | −1,16% | −0,72 | 61,41 | 61,41 | Penjualan kuat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,45 | −1,13% | −0,70 | 61,45 | 61,45 | Penjualan kuat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,49 | −1,08% | −0,67 | 61,49 | 61,49 | Penjualan kuat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,53 | −1,05% | −0,65 | 61,53 | 61,53 | Penjualan kuat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,58 | −1,01% | −0,63 | 61,58 | 61,58 | Penjualan kuat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,61 | −0,98% | −0,61 | 61,61 | 61,61 | Penjualan kuat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,60 | −0,95% | −0,59 | 61,60 | 61,60 | Penjualan kuat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,59 | −0,93% | −0,58 | 61,59 | 61,59 | Penjualan kuat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,61 | −0,88% | −0,55 | 61,61 | 61,61 | Penjualan kuat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,65 | −0,85% | −0,53 | 61,65 | 61,65 | Penjualan kuat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,69 | −0,84% | −0,52 | 61,69 | 61,69 | Penjualan kuat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,73 | −0,80% | −0,50 | 61,73 | 61,73 | Penjualan kuat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,75 | −0,77% | −0,48 | 61,75 | 61,75 | Penjualan kuat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,76 | −0,77% | −0,48 | 61,76 | 61,76 | Penjualan kuat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,77 | −0,77% | −0,48 | 61,77 | 61,77 | Penjualan kuat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,77 | −0,76% | −0,47 | 61,77 | 61,77 | Penjualan kuat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,79 | −0,72% | −0,45 | 61,79 | 61,79 | Penjualan kuat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,79 | −0,72% | −0,45 | 61,79 | 61,79 | Penjualan kuat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,75 | −0,71% | −0,44 | 61,75 | 61,75 | Penjualan kuat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,74 | −0,71% | −0,44 | 61,74 | 61,74 | Penjualan kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,74 | −0,69% | −0,43 | 61,74 | 61,74 | Penjualan kuat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,76 | −0,69% | −0,43 | 61,76 | 61,76 | Penjualan kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,79 | −0,69% | −0,43 | 61,79 | 61,79 | Penjualan kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,81 | −0,66% | −0,41 | 61,81 | 61,81 | Penjualan kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,80 | −0,66% | −0,41 | 61,80 | 61,80 | Penjualan kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,81 | −0,63% | −0,39 | 61,81 | 61,81 | Penjualan kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,80 | −0,61% | −0,38 | 61,80 | 61,80 | Penjualan kuat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,80 | −0,60% | −0,37 | 61,80 | 61,80 | Penjualan kuat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,80 | −0,58% | −0,36 | 61,80 | 61,80 | Penjualan kuat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,80 | −0,56% | −0,35 | 61,80 | 61,80 | Penjualan kuat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,77 | −0,56% | −0,35 | 61,77 | 61,77 | Penjualan kuat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,76 | −0,56% | −0,35 | 61,76 | 61,76 | Penjualan kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,76 | −0,56% | −0,35 | 61,76 | 61,76 | Penjualan kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,74 | −0,55% | −0,34 | 61,74 | 61,74 | Penjualan kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,70 | −0,55% | −0,34 | 61,70 | 61,70 | Penjualan kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,65 | −0,55% | −0,34 | 61,65 | 61,65 | Penjualan kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,59 | −0,53% | −0,33 | 61,59 | 61,59 | Penjualan kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,55 | −0,52% | −0,32 | 61,55 | 61,55 | Penjualan kuat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,51 | −0,52% | −0,32 | 61,51 | 61,51 | Penjualan kuat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,49 | −0,50% | −0,31 | 61,49 | 61,49 | Penjualan kuat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,50 | −0,49% | −0,30 | 61,50 | 61,50 | Penjualan kuat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,49 | −0,47% | −0,29 | 61,49 | 61,49 | Penjualan kuat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,41 | −0,45% | −0,28 | 61,41 | 61,41 | Penjualan kuat |