Kontrak WTI Financial Futures (Jul 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 79.17 | +0.48% | 0.38 | 79.17 | 79.17 | Netral |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 79.43 | +1.07% | 0.84 | 79.43 | 79.43 | Netral |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 78.95 | +1.09% | 0.85 | 78.95 | 78.95 | Pembelian |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 78.37 | +1.08% | 0.84 | 78.37 | 78.37 | Pembelian |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 77.85 | +1.09% | 0.84 | 77.85 | 77.85 | Pembelian |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 77.30 | +1.06% | 0.81 | 77.30 | 77.30 | Pembelian |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 76.79 | +1.04% | 0.79 | 76.79 | 76.79 | Pembelian |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 76.27 | +1.01% | 0.76 | 76.43 | 76.27 | Pembelian |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 75.77 | +0.99% | 0.74 | 75.77 | 75.77 | Pembelian |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 75.35 | +0.98% | 0.73 | 75.35 | 75.35 | Pembelian |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 74.91 | +0.94% | 0.70 | 74.91 | 74.91 | Pembelian |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74.53 | +0.92% | 0.68 | 74.53 | 74.53 | Pembelian |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 74.13 | +0.91% | 0.67 | 74.13 | 74.13 | Pembelian |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 73.74 | +0.89% | 0.65 | 73.74 | 73.74 | Pembelian |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 73.36 | +0.87% | 0.63 | 73.36 | 73.36 | Pembelian |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 73.01 | +0.84% | 0.61 | 73.01 | 73.01 | Pembelian |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 72.70 | +0.82% | 0.59 | 72.70 | 72.70 | Pembelian |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 72.38 | +0.79% | 0.57 | 72.38 | 72.38 | Pembelian |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 72.10 | +0.77% | 0.55 | 72.10 | 72.10 | Pembelian |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.75 | +0.76% | 0.54 | 71.75 | 71.75 | Pembelian |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 71.40 | +0.73% | 0.52 | 71.40 | 71.40 | Pembelian |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.13 | +0.72% | 0.51 | 71.13 | 71.13 | Pembelian |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.84 | +0.73% | 0.51 | 70.84 | 70.84 | Pembelian |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 70.58 | +0.71% | 0.50 | 70.58 | 70.58 | Pembelian |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.31 | +0.70% | 0.49 | 70.31 | 70.31 | Pembelian |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.03 | +0.68% | 0.47 | 70.03 | 70.03 | Pembelian |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.75 | +0.66% | 0.46 | 69.75 | 69.75 | Pembelian |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 69.52 | +0.65% | 0.45 | 69.52 | 69.52 | Pembelian |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.32 | +0.65% | 0.45 | 69.32 | 69.32 | Pembelian |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.10 | +0.66% | 0.45 | 69.10 | 69.10 | Pembelian Kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.89 | +0.63% | 0.43 | 68.89 | 68.89 | Pembelian Kuat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.62 | +0.62% | 0.42 | 68.62 | 68.62 | Pembelian |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.40 | +0.62% | 0.42 | 68.40 | 68.40 | Pembelian |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.21 | +0.60% | 0.41 | 68.21 | 68.21 | Pembelian |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.99 | +0.59% | 0.40 | 67.99 | 67.99 | Pembelian |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.79 | +0.58% | 0.39 | 67.79 | 67.79 | Pembelian |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.63 | +0.58% | 0.39 | 67.63 | 67.63 | Pembelian |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.45 | +0.58% | 0.39 | 67.45 | 67.45 | Pembelian Kuat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.25 | +0.57% | 0.38 | 67.25 | 67.25 | Pembelian Kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.12 | +0.57% | 0.38 | 67.12 | 67.12 | Pembelian Kuat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.96 | +0.56% | 0.37 | 66.96 | 66.96 | Pembelian Kuat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.80 | +0.53% | 0.35 | 66.80 | 66.80 | Pembelian Kuat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.63 | +0.53% | 0.35 | 66.63 | 66.63 | Pembelian Kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.42 | +0.51% | 0.34 | 66.42 | 66.42 | Pembelian Kuat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.29 | +0.52% | 0.34 | 66.29 | 66.29 | Pembelian Kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.17 | +0.52% | 0.34 | 66.17 | 66.17 | Pembelian Kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.01 | +0.52% | 0.34 | 66.01 | 66.01 | Pembelian Kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.90 | +0.50% | 0.33 | 65.90 | 65.90 | Pembelian Kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.76 | +0.50% | 0.33 | 65.76 | 65.76 | Pembelian Kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.60 | +0.51% | 0.33 | 65.60 | 65.60 | Pembelian Kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.47 | +0.49% | 0.32 | 65.47 | 65.47 | Pembelian Kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.35 | +0.49% | 0.32 | 65.35 | 65.35 | Pembelian Kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.24 | +0.48% | 0.31 | 65.24 | 65.24 | Pembelian Kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.16 | +0.46% | 0.30 | 65.16 | 65.16 | Pembelian Kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.02 | +0.45% | 0.29 | 65.02 | 65.02 | Pembelian |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.86 | +0.45% | 0.29 | 64.86 | 64.86 | Pembelian |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.76 | +0.45% | 0.29 | 64.76 | 64.76 | Pembelian |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.67 | +0.45% | 0.29 | 64.67 | 64.67 | Pembelian |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.56 | +0.45% | 0.29 | 64.56 | 64.56 | Pembelian |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.50 | +0.45% | 0.29 | 64.50 | 64.50 | Pembelian |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.42 | +0.45% | 0.29 | 64.42 | 64.42 | Pembelian |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.30 | +0.45% | 0.29 | 64.30 | 64.30 | Pembelian |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.20 | +0.45% | 0.29 | 64.20 | 64.20 | Pembelian |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.13 | +0.44% | 0.28 | 64.13 | 64.13 | Pembelian |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.08 | +0.44% | 0.28 | 64.08 | 64.08 | Pembelian |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.03 | +0.44% | 0.28 | 64.03 | 64.03 | Pembelian |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.98 | +0.44% | 0.28 | 63.98 | 63.98 | Pembelian |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.93 | +0.44% | 0.28 | 63.93 | 63.93 | Pembelian |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.84 | +0.44% | 0.28 | 63.84 | 63.84 | Pembelian |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.74 | +0.44% | 0.28 | 63.74 | 63.74 | Pembelian |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.66 | +0.44% | 0.28 | 63.66 | 63.66 | Pembelian |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.63 | +0.44% | 0.28 | 63.63 | 63.63 | Pembelian |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.57 | +0.44% | 0.28 | 63.57 | 63.57 | Pembelian |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.54 | +0.44% | 0.28 | 63.54 | 63.54 | Pembelian |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | Pembelian |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.46 | +0.44% | 0.28 | 63.46 | 63.46 | Pembelian |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.41 | +0.44% | 0.28 | 63.41 | 63.41 | Pembelian |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.35 | +0.44% | 0.28 | 63.35 | 63.35 | Pembelian |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.27 | +0.44% | 0.28 | 63.27 | 63.27 | Pembelian |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.26 | +0.44% | 0.28 | 63.26 | 63.26 | Pembelian |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.23 | +0.44% | 0.28 | 63.23 | 63.23 | Pembelian |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.24 | +0.44% | 0.28 | 63.24 | 63.24 | Pembelian |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.22 | +0.44% | 0.28 | 63.22 | 63.22 | Pembelian |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.14 | +0.45% | 0.28 | 63.14 | 63.14 | Pembelian |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.06 | +0.45% | 0.28 | 63.06 | 63.06 | Pembelian |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.14 | +0.45% | 0.28 | 63.14 | 63.14 | Pembelian |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.09 | +0.45% | 0.28 | 63.09 | 63.09 | Pembelian |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.04 | +0.45% | 0.28 | 63.04 | 63.04 | Pembelian |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.03 | +0.45% | 0.28 | 63.03 | 63.03 | Pembelian |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.97 | +0.45% | 0.28 | 62.97 | 62.97 | Pembelian |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.87 | +0.45% | 0.28 | 62.87 | 62.87 | Pembelian |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.84 | +0.45% | 0.28 | 62.84 | 62.84 | Pembelian |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.80 | +0.45% | 0.28 | 62.80 | 62.80 | Pembelian |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.79 | +0.45% | 0.28 | 62.79 | 62.79 | Pembelian |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.76 | +0.45% | 0.28 | 62.76 | 62.76 | Pembelian |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.69 | +0.45% | 0.28 | 62.69 | 62.69 | Pembelian |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.68 | +0.45% | 0.28 | 62.68 | 62.68 | Pembelian |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.76 | +0.45% | 0.28 | 62.76 | 62.76 | Pembelian |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.77 | +0.45% | 0.28 | 62.77 | 62.77 | Pembelian |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.74 | +0.45% | 0.28 | 62.74 | 62.74 | Pembelian |