Kontrak WTI Financial Futures (May 2032)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69,49 | −0,13% | −0,09 | 69,49 | 69,49 | Pembelian |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 69,47 | −0,64% | −0,45 | 69,47 | 69,47 | Pembelian |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 69,13 | −0,56% | −0,39 | 69,13 | 69,13 | Pembelian |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 68,82 | −0,51% | −0,35 | 68,82 | 68,82 | Pembelian |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68,55 | −0,49% | −0,34 | 68,55 | 68,55 | Netral |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 68,28 | −0,48% | −0,33 | 68,28 | 68,28 | Netral |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,02 | −0,47% | −0,32 | 68,02 | 68,02 | Netral |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67,72 | −0,47% | −0,32 | 67,72 | 67,72 | Penjualan |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67,42 | −0,47% | −0,32 | 67,42 | 67,42 | Penjualan |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,15 | −0,47% | −0,32 | 67,15 | 67,15 | Penjualan |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,87 | −0,48% | −0,32 | 66,87 | 66,87 | Penjualan Kuat |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Penjualan |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,39 | −0,46% | −0,31 | 66,39 | 66,39 | Penjualan Kuat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66,15 | −0,47% | −0,31 | 66,15 | 66,15 | Penjualan Kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,97 | −0,47% | −0,31 | 65,97 | 65,97 | Penjualan Kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,80 | −0,47% | −0,31 | 65,80 | 65,80 | Penjualan Kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,66 | −0,47% | −0,31 | 65,66 | 65,66 | Penjualan Kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,51 | −0,47% | −0,31 | 65,51 | 65,51 | Penjualan Kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,34 | −0,49% | −0,32 | 65,34 | 65,34 | Penjualan Kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,18 | −0,47% | −0,31 | 65,18 | 65,18 | Penjualan Kuat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65,04 | −0,46% | −0,30 | 65,04 | 65,04 | Penjualan Kuat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64,92 | −0,46% | −0,30 | 64,92 | 64,92 | Penjualan Kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64,80 | −0,46% | −0,30 | 64,80 | 64,80 | Penjualan Kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,70 | −0,45% | −0,29 | 64,70 | 64,70 | Penjualan |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,55 | −0,43% | −0,28 | 64,55 | 64,55 | Penjualan |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,41 | −0,43% | −0,28 | 64,41 | 64,41 | Penjualan |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,31 | −0,45% | −0,29 | 64,31 | 64,31 | Penjualan |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,21 | −0,47% | −0,30 | 64,21 | 64,21 | Penjualan |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,12 | −0,47% | −0,30 | 64,12 | 64,12 | Penjualan |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,03 | −0,45% | −0,29 | 64,03 | 64,03 | Penjualan |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63,91 | −0,45% | −0,29 | 63,91 | 63,91 | Penjualan |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63,81 | −0,44% | −0,28 | 63,81 | 63,81 | Penjualan |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,73 | −0,44% | −0,28 | 63,73 | 63,73 | Penjualan |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,66 | −0,44% | −0,28 | 63,66 | 63,66 | Penjualan |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,61 | −0,44% | −0,28 | 63,61 | 63,61 | Penjualan |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,54 | −0,45% | −0,29 | 63,54 | 63,54 | Penjualan |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,43 | −0,46% | −0,29 | 63,43 | 63,43 | Penjualan |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,34 | −0,46% | −0,29 | 63,34 | 63,34 | Penjualan |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,28 | −0,44% | −0,28 | 63,28 | 63,28 | Penjualan |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,22 | −0,44% | −0,28 | 63,22 | 63,22 | Penjualan |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,19 | −0,43% | −0,27 | 63,19 | 63,19 | Penjualan |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,14 | −0,43% | −0,27 | 63,14 | 63,14 | Penjualan |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,07 | −0,43% | −0,27 | 63,07 | 63,07 | Penjualan |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,01 | −0,43% | −0,27 | 63,01 | 63,01 | Penjualan |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,98 | −0,41% | −0,26 | 62,98 | 62,98 | Penjualan |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,95 | −0,41% | −0,26 | 62,95 | 62,95 | Penjualan |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,88 | −0,41% | −0,26 | 62,88 | 62,88 | Penjualan |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,82 | −0,41% | −0,26 | 62,82 | 62,82 | Penjualan |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,73 | −0,41% | −0,26 | 62,73 | 62,73 | Penjualan |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,67 | −0,40% | −0,25 | 62,67 | 62,67 | Penjualan |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,63 | −0,40% | −0,25 | 62,63 | 62,63 | Penjualan |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,59 | −0,40% | −0,25 | 62,59 | 62,59 | Penjualan |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,57 | −0,38% | −0,24 | 62,57 | 62,57 | Penjualan |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,55 | −0,38% | −0,24 | 62,55 | 62,55 | Penjualan |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,50 | −0,38% | −0,24 | 62,50 | 62,50 | Penjualan |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,46 | −0,38% | −0,24 | 62,46 | 62,46 | Penjualan |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,42 | −0,38% | −0,24 | 62,42 | 62,42 | Penjualan |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,40 | −0,38% | −0,24 | 62,40 | 62,40 | Penjualan |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,37 | −0,38% | −0,24 | 62,37 | 62,37 | Penjualan |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,33 | −0,38% | −0,24 | 62,33 | 62,33 | Penjualan |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,27 | −0,38% | −0,24 | 62,27 | 62,27 | Penjualan |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,21 | −0,38% | −0,24 | 62,21 | 62,21 | Penjualan |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,14 | −0,40% | −0,25 | 62,14 | 62,14 | Penjualan |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,10 | −0,40% | −0,25 | 62,10 | 62,10 | Penjualan |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,08 | −0,40% | −0,25 | 62,08 | 62,08 | Penjualan |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,05 | −0,40% | −0,25 | 62,05 | 62,05 | Penjualan |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,00 | −0,40% | −0,25 | 62,00 | 62,00 | Penjualan |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,97 | −0,40% | −0,25 | 61,97 | 61,97 | Penjualan |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,94 | −0,40% | −0,25 | 61,94 | 61,94 | Penjualan |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,91 | −0,39% | −0,24 | 61,91 | 61,91 | Penjualan |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,88 | −0,39% | −0,24 | 61,88 | 61,88 | Penjualan |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,85 | −0,39% | −0,24 | 61,85 | 61,85 | Penjualan |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,77 | −0,39% | −0,24 | 61,77 | 61,77 | Penjualan |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,71 | −0,39% | −0,24 | 61,71 | 61,71 | Penjualan |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,66 | −0,39% | −0,24 | 61,66 | 61,66 | Penjualan |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,63 | −0,39% | −0,24 | 61,63 | 61,63 | Penjualan |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,61 | −0,39% | −0,24 | 61,61 | 61,61 | Penjualan |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,58 | −0,39% | −0,24 | 61,58 | 61,58 | Penjualan |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,54 | −0,39% | −0,24 | 61,54 | 61,54 | Penjualan |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,52 | −0,39% | −0,24 | 61,52 | 61,52 | Penjualan |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,47 | −0,39% | −0,24 | 61,47 | 61,47 | Penjualan |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,43 | −0,39% | −0,24 | 61,43 | 61,43 | Penjualan |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,40 | −0,39% | −0,24 | 61,40 | 61,40 | Penjualan |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,37 | −0,39% | −0,24 | 61,37 | 61,37 | Penjualan |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,30 | −0,39% | −0,24 | 61,30 | 61,30 | Penjualan |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,25 | −0,39% | −0,24 | 61,25 | 61,25 | Penjualan |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,21 | −0,39% | −0,24 | 61,21 | 61,21 | Penjualan |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,16 | −0,39% | −0,24 | 61,16 | 61,16 | Penjualan |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,12 | −0,39% | −0,24 | 61,12 | 61,12 | Penjualan |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,10 | −0,39% | −0,24 | 61,10 | 61,10 | Penjualan |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,05 | −0,39% | −0,24 | 61,05 | 61,05 | Penjualan |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,01 | −0,39% | −0,24 | 61,01 | 61,01 | Penjualan |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60,98 | −0,39% | −0,24 | 60,98 | 60,98 | Penjualan |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60,94 | −0,39% | −0,24 | 60,94 | 60,94 | Penjualan |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,92 | −0,39% | −0,24 | 60,92 | 60,92 | Penjualan |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,89 | −0,39% | −0,24 | 60,89 | 60,89 | Penjualan |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,82 | −0,39% | −0,24 | 60,82 | 60,82 | Penjualan |