Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,86 | +0,46% | +0,27 | 58,86 | 58,86 | Penjualan |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,58 | +0,48% | +0,28 | 58,58 | 58,58 | Penjualan |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,42 | +0,45% | +0,26 | 58,42 | 58,42 | Penjualan |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,33 | +0,41% | +0,24 | 58,33 | 58,33 | Penjualan |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,33 | +0,38% | +0,22 | 58,33 | 58,33 | Penjualan |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,34 | +0,33% | +0,19 | 58,34 | 58,34 | Penjualan |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,34 | +0,28% | +0,16 | 58,35 | 58,34 | Penjualan |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,31 | +0,26% | +0,15 | 58,31 | 58,31 | Penjualan |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,24 | +0,22% | +0,13 | 58,24 | 58,24 | Penjualan |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,18 | +0,17% | +0,10 | 58,18 | 58,18 | Penjualan kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,17 | +0,14% | +0,08 | 58,17 | 58,17 | Penjualan kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,18 | +0,12% | +0,07 | 58,18 | 58,18 | Penjualan kuat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,16 | +0,07% | +0,04 | 58,16 | 58,16 | Penjualan kuat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,18 | +0,05% | +0,03 | 58,18 | 58,18 | Penjualan kuat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,22 | +0,02% | +0,01 | 58,22 | 58,22 | Penjualan kuat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,30 | −0,02% | −0,01 | 58,30 | 58,30 | Penjualan kuat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,41 | −0,03% | −0,02 | 58,41 | 58,41 | Penjualan kuat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,49 | −0,09% | −0,05 | 58,49 | 58,49 | Penjualan kuat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,56 | −0,10% | −0,06 | 58,56 | 58,56 | Penjualan kuat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,64 | −0,12% | −0,07 | 58,64 | 58,64 | Penjualan kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,71 | −0,14% | −0,08 | 58,71 | 58,71 | Penjualan kuat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,81 | −0,15% | −0,09 | 58,81 | 58,81 | Penjualan kuat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58,93 | −0,19% | −0,11 | 58,93 | 58,93 | Penjualan kuat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,03 | −0,22% | −0,13 | 59,03 | 59,03 | Penjualan kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,11 | −0,24% | −0,14 | 59,11 | 59,11 | Penjualan kuat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,18 | −0,27% | −0,16 | 59,18 | 59,18 | Penjualan kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,27 | −0,27% | −0,16 | 59,27 | 59,27 | Penjualan kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,40 | −0,27% | −0,16 | 59,40 | 59,40 | Penjualan kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,52 | −0,30% | −0,18 | 59,52 | 59,52 | Penjualan kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,62 | −0,30% | −0,18 | 59,62 | 59,62 | Penjualan kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,71 | −0,28% | −0,17 | 59,71 | 59,71 | Penjualan kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,80 | −0,30% | −0,18 | 59,80 | 59,80 | Penjualan kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59,89 | −0,33% | −0,20 | 59,89 | 59,89 | Penjualan kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,02 | −0,33% | −0,20 | 60,02 | 60,02 | Penjualan kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,14 | −0,35% | −0,21 | 60,14 | 60,14 | Penjualan kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,23 | −0,36% | −0,22 | 60,23 | 60,23 | Penjualan kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,29 | −0,38% | −0,23 | 60,29 | 60,29 | Penjualan kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,36 | −0,40% | −0,24 | 60,36 | 60,36 | Penjualan kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,44 | −0,40% | −0,24 | 60,44 | 60,44 | Penjualan |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,53 | −0,41% | −0,25 | 60,53 | 60,53 | Penjualan kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,64 | −0,41% | −0,25 | 60,64 | 60,64 | Penjualan kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,72 | −0,44% | −0,27 | 60,72 | 60,72 | Penjualan kuat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,78 | −0,44% | −0,27 | 60,78 | 60,78 | Penjualan |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,85 | −0,46% | −0,28 | 60,85 | 60,85 | Penjualan kuat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,93 | −0,46% | −0,28 | 60,93 | 60,93 | Penjualan kuat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,01 | −0,47% | −0,29 | 61,01 | 61,01 | Penjualan kuat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,09 | −0,47% | −0,29 | 61,09 | 61,09 | Penjualan kuat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,18 | −0,49% | −0,30 | 61,18 | 61,18 | Penjualan kuat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,24 | −0,50% | −0,31 | 61,24 | 61,24 | Penjualan kuat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,31 | −0,50% | −0,31 | 61,31 | 61,31 | Penjualan kuat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,35 | −0,50% | −0,31 | 61,35 | 61,35 | Penjualan kuat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,40 | −0,50% | −0,31 | 61,40 | 61,40 | Penjualan kuat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,45 | −0,52% | −0,32 | 61,45 | 61,45 | Penjualan kuat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,52 | −0,52% | −0,32 | 61,52 | 61,52 | Penjualan kuat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,55 | −0,52% | −0,32 | 61,55 | 61,55 | Penjualan kuat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,61 | −0,53% | −0,33 | 61,61 | 61,61 | Penjualan kuat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,69 | −0,53% | −0,33 | 61,69 | 61,69 | Penjualan kuat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,74 | −0,53% | −0,33 | 61,74 | 61,74 | Penjualan kuat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,79 | −0,53% | −0,33 | 61,79 | 61,79 | Penjualan kuat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,84 | −0,53% | −0,33 | 61,84 | 61,84 | Penjualan kuat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,85 | −0,53% | −0,33 | 61,85 | 61,85 | Penjualan kuat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,88 | −0,53% | −0,33 | 61,88 | 61,88 | Penjualan |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,91 | −0,53% | −0,33 | 61,91 | 61,91 | Penjualan |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,94 | −0,53% | −0,33 | 61,94 | 61,94 | Penjualan |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,99 | −0,53% | −0,33 | 61,99 | 61,99 | Penjualan |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,03 | −0,53% | −0,33 | 62,03 | 62,03 | Penjualan |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,05 | −0,53% | −0,33 | 62,05 | 62,05 | Penjualan |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,09 | −0,53% | −0,33 | 62,09 | 62,09 | Penjualan |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,12 | −0,53% | −0,33 | 62,12 | 62,12 | Penjualan |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,13 | −0,51% | −0,32 | 62,13 | 62,13 | Penjualan |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,16 | −0,51% | −0,32 | 62,16 | 62,16 | Penjualan |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,17 | −0,51% | −0,32 | 62,17 | 62,17 | Penjualan |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,13 | −0,51% | −0,32 | 62,13 | 62,13 | Penjualan |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,13 | −0,51% | −0,32 | 62,13 | 62,13 | Penjualan |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,14 | −0,51% | −0,32 | 62,14 | 62,14 | Penjualan |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,17 | −0,51% | −0,32 | 62,17 | 62,17 | Penjualan |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,20 | −0,51% | −0,32 | 62,20 | 62,20 | Penjualan |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Penjualan |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Penjualan |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Penjualan |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,23 | −0,51% | −0,32 | 62,23 | 62,23 | Penjualan |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Penjualan |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,23 | −0,51% | −0,32 | 62,23 | 62,23 | Penjualan |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,23 | −0,51% | −0,32 | 62,23 | 62,23 | Penjualan |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,21 | −0,51% | −0,32 | 62,21 | 62,21 | Penjualan |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,21 | −0,51% | −0,32 | 62,21 | 62,21 | Penjualan |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Penjualan |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,20 | −0,51% | −0,32 | 62,20 | 62,20 | Penjualan |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,18 | −0,51% | −0,32 | 62,18 | 62,18 | Penjualan |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,14 | −0,51% | −0,32 | 62,14 | 62,14 | Penjualan |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,10 | −0,51% | −0,32 | 62,10 | 62,10 | Penjualan |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,07 | −0,51% | −0,32 | 62,07 | 62,07 | Penjualan |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,05 | −0,51% | −0,32 | 62,05 | 62,05 | Penjualan |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,05 | −0,51% | −0,32 | 62,05 | 62,05 | Penjualan |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,08 | −0,51% | −0,32 | 62,08 | 62,08 | Penjualan |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,08 | −0,51% | −0,32 | 62,08 | 62,08 | Penjualan |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,00 | −0,51% | −0,32 | 62,00 | 62,00 | Penjualan |