Kontrak WTI Financial Futures (Mar 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.66 | −0.15% | −0.12 | 78.66 | 78.66 | Penjualan |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.79 | −1.64% | −1.30 | 77.79 | 77.79 | Penjualan |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.41 | −1.58% | −1.24 | 77.41 | 77.41 | Penjualan |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.97 | −1.51% | −1.18 | 76.97 | 76.97 | Penjualan |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.51 | −1.47% | −1.14 | 76.51 | 76.51 | Penjualan |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.03 | −1.41% | −1.09 | 76.03 | 76.03 | Penjualan |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.58 | −1.37% | −1.05 | 75.58 | 75.58 | Penjualan |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.13 | −1.31% | −1.00 | 75.13 | 75.13 | Penjualan |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.70 | −1.26% | −0.95 | 74.70 | 74.70 | Penjualan |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.33 | −1.22% | −0.92 | 74.33 | 74.33 | Penjualan |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.94 | −1.19% | −0.89 | 73.94 | 73.94 | Penjualan |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.58 | −1.17% | −0.87 | 73.58 | 73.58 | Penjualan |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.19 | −1.13% | −0.84 | 73.19 | 73.19 | Penjualan |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.82 | −1.13% | −0.83 | 72.82 | 72.82 | Penjualan |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.44 | −1.13% | −0.83 | 72.44 | 72.44 | Penjualan |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.11 | −1.10% | −0.80 | 72.11 | 72.11 | Penjualan |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.82 | −1.07% | −0.78 | 71.82 | 71.82 | Penjualan |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.52 | −1.05% | −0.76 | 71.52 | 71.52 | Penjualan |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.26 | −1.03% | −0.74 | 71.26 | 71.26 | Penjualan |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.92 | −1.02% | −0.73 | 70.92 | 70.92 | Penjualan |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.59 | −1.00% | −0.71 | 70.59 | 70.59 | Penjualan |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.35 | −0.96% | −0.68 | 70.35 | 70.35 | Penjualan |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.08 | −0.93% | −0.66 | 70.08 | 70.08 | Penjualan |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.84 | −0.91% | −0.64 | 69.84 | 69.84 | Penjualan |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.59 | −0.88% | −0.62 | 69.59 | 69.59 | Penjualan |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.34 | −0.86% | −0.60 | 69.34 | 69.34 | Penjualan |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.08 | −0.83% | −0.58 | 69.08 | 69.08 | Penjualan |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.86 | −0.82% | −0.57 | 68.86 | 68.86 | Penjualan |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.68 | −0.78% | −0.54 | 68.68 | 68.68 | Penjualan |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.48 | −0.75% | −0.52 | 68.48 | 68.48 | Penjualan |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.30 | −0.74% | −0.51 | 68.30 | 68.30 | Netral |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.05 | −0.71% | −0.49 | 68.05 | 68.05 | Netral |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.83 | −0.69% | −0.47 | 67.83 | 67.83 | Netral |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.67 | −0.68% | −0.46 | 67.67 | 67.67 | Netral |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.48 | −0.65% | −0.44 | 67.48 | 67.48 | Netral |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.31 | −0.62% | −0.42 | 67.31 | 67.31 | Netral |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.15 | −0.61% | −0.41 | 67.15 | 67.15 | Netral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.96 | −0.61% | −0.41 | 66.96 | 66.96 | Netral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.78 | −0.60% | −0.40 | 66.78 | 66.78 | Netral |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.64 | −0.58% | −0.39 | 66.64 | 66.64 | Netral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.51 | −0.57% | −0.38 | 66.51 | 66.51 | Netral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.40 | −0.52% | −0.35 | 66.40 | 66.40 | Netral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.27 | −0.50% | −0.33 | 66.27 | 66.27 | Netral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.08 | −0.48% | −0.32 | 66.08 | 66.08 | Netral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.97 | −0.45% | −0.30 | 65.97 | 65.97 | Netral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.87 | −0.44% | −0.29 | 65.87 | 65.87 | Pembelian |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.73 | −0.42% | −0.28 | 65.73 | 65.73 | Pembelian |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.63 | −0.41% | −0.27 | 65.63 | 65.63 | Pembelian |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.51 | −0.40% | −0.26 | 65.51 | 65.51 | Pembelian |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.37 | −0.38% | −0.25 | 65.37 | 65.37 | Pembelian |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.26 | −0.37% | −0.24 | 65.26 | 65.26 | Pembelian |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.16 | −0.37% | −0.24 | 65.16 | 65.16 | Pembelian |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.07 | −0.35% | −0.23 | 65.07 | 65.07 | Pembelian |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.01 | −0.34% | −0.22 | 65.01 | 65.01 | Pembelian |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.90 | −0.32% | −0.21 | 64.90 | 64.90 | Pembelian |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.75 | −0.32% | −0.21 | 64.75 | 64.75 | Pembelian |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.66 | −0.31% | −0.20 | 64.66 | 64.66 | Pembelian |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.59 | −0.29% | −0.19 | 64.59 | 64.59 | Pembelian |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.49 | −0.29% | −0.19 | 64.49 | 64.49 | Pembelian |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.44 | −0.29% | −0.19 | 64.44 | 64.44 | Pembelian |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.37 | −0.29% | −0.19 | 64.37 | 64.37 | Pembelian |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.27 | −0.28% | −0.18 | 64.27 | 64.27 | Pembelian |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.18 | −0.28% | −0.18 | 64.18 | 64.18 | Pembelian |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.13 | −0.26% | −0.17 | 64.13 | 64.13 | Pembelian |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.09 | −0.26% | −0.17 | 64.09 | 64.09 | Pembelian |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.06 | −0.25% | −0.16 | 64.06 | 64.06 | Pembelian |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.01 | −0.25% | −0.16 | 64.01 | 64.01 | Pembelian |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.97 | −0.25% | −0.16 | 63.97 | 63.97 | Pembelian |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.90 | −0.25% | −0.16 | 63.90 | 63.90 | Pembelian |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.80 | −0.25% | −0.16 | 63.80 | 63.80 | Pembelian |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.74 | −0.25% | −0.16 | 63.74 | 63.74 | Pembelian |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.71 | −0.25% | −0.16 | 63.71 | 63.71 | Pembelian |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.67 | −0.25% | −0.16 | 63.67 | 63.67 | Pembelian |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.65 | −0.25% | −0.16 | 63.65 | 63.65 | Pembelian |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.61 | −0.25% | −0.16 | 63.61 | 63.61 | Pembelian |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.60 | −0.25% | −0.16 | 63.60 | 63.60 | Pembelian |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.56 | −0.25% | −0.16 | 63.56 | 63.56 | Pembelian |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.51 | −0.25% | −0.16 | 63.51 | 63.51 | Pembelian |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.43 | −0.25% | −0.16 | 63.43 | 63.43 | Pembelian |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.42 | −0.25% | −0.16 | 63.42 | 63.42 | Pembelian |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.39 | −0.25% | −0.16 | 63.39 | 63.39 | Pembelian |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.40 | −0.25% | −0.16 | 63.40 | 63.40 | Pembelian |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.37 | −0.25% | −0.16 | 63.37 | 63.37 | Pembelian |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.33 | −0.22% | −0.14 | 63.33 | 63.33 | Pembelian |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.30 | −0.19% | −0.12 | 63.30 | 63.30 | Pembelian |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.29 | −0.25% | −0.16 | 63.29 | 63.29 | Pembelian |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.24 | −0.25% | −0.16 | 63.24 | 63.24 | Pembelian |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | Pembelian |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.17 | −0.25% | −0.16 | 63.17 | 63.17 | Pembelian |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.11 | −0.25% | −0.16 | 63.11 | 63.11 | Pembelian |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.01 | −0.25% | −0.16 | 63.01 | 63.01 | Pembelian |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.97 | −0.25% | −0.16 | 62.97 | 62.97 | Pembelian |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.93 | −0.25% | −0.16 | 62.93 | 62.93 | Netral |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.92 | −0.25% | −0.16 | 62.92 | 62.92 | Netral |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.89 | −0.25% | −0.16 | 62.89 | 62.89 | Netral |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.85 | −0.21% | −0.13 | 62.85 | 62.85 | Netral |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.86 | −0.16% | −0.10 | 62.86 | 62.86 | Pembelian |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.88 | −0.25% | −0.16 | 62.88 | 62.88 | Netral |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.89 | −0.25% | −0.16 | 62.89 | 62.89 | Netral |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.86 | −0.25% | −0.16 | 62.86 | 62.86 | Netral |