Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,39 | −0,40% | −0,24 | 59,39 | 59,39 | Penjualan kuat |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,98 | −1,56% | −0,92 | 57,98 | 57,98 | Penjualan kuat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,74 | −1,47% | −0,86 | 57,74 | 57,74 | Penjualan kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,62 | −1,39% | −0,81 | 57,62 | 57,62 | Penjualan kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,59 | −1,30% | −0,76 | 57,59 | 57,59 | Penjualan kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,62 | −1,25% | −0,73 | 57,62 | 57,62 | Penjualan kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,69 | −1,16% | −0,68 | 57,69 | 57,69 | Penjualan kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,72 | −1,11% | −0,65 | 57,72 | 57,72 | Penjualan kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,73 | −1,06% | −0,62 | 57,73 | 57,73 | Penjualan kuat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57,71 | −1,01% | −0,59 | 57,71 | 57,71 | Penjualan kuat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57,70 | −0,96% | −0,56 | 57,70 | 57,70 | Penjualan kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,72 | −0,91% | −0,53 | 57,72 | 57,72 | Penjualan kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57,75 | −0,86% | −0,50 | 57,75 | 57,75 | Penjualan kuat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57,77 | −0,81% | −0,47 | 57,77 | 57,77 | Penjualan kuat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57,83 | −0,76% | −0,44 | 57,83 | 57,83 | Penjualan kuat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57,89 | −0,74% | −0,43 | 57,89 | 57,89 | Penjualan kuat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,01 | −0,68% | −0,40 | 58,01 | 58,01 | Penjualan kuat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,15 | −0,65% | −0,38 | 58,15 | 58,15 | Penjualan kuat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,27 | −0,60% | −0,35 | 58,27 | 58,27 | Penjualan kuat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,37 | −0,56% | −0,33 | 58,37 | 58,37 | Penjualan kuat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,48 | −0,51% | −0,30 | 58,48 | 58,48 | Penjualan kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,58 | −0,48% | −0,28 | 58,58 | 58,58 | Penjualan kuat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,71 | −0,44% | −0,26 | 58,71 | 58,71 | Penjualan kuat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58,85 | −0,41% | −0,24 | 58,85 | 58,85 | Penjualan kuat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58,98 | −0,39% | −0,23 | 58,98 | 58,98 | Penjualan kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,07 | −0,39% | −0,23 | 59,07 | 59,07 | Penjualan kuat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,17 | −0,35% | −0,21 | 59,17 | 59,17 | Penjualan kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,28 | −0,32% | −0,19 | 59,28 | 59,28 | Penjualan kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,43 | −0,29% | −0,17 | 59,43 | 59,43 | Penjualan kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,58 | −0,25% | −0,15 | 59,58 | 59,58 | Penjualan kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,70 | −0,22% | −0,13 | 59,70 | 59,70 | Penjualan kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,80 | −0,20% | −0,12 | 59,80 | 59,80 | Penjualan kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,89 | −0,18% | −0,11 | 59,89 | 59,89 | Penjualan kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,01 | −0,17% | −0,10 | 60,01 | 60,01 | Penjualan kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,15 | −0,15% | −0,09 | 60,15 | 60,15 | Penjualan kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,28 | −0,12% | −0,07 | 60,28 | 60,28 | Penjualan kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,39 | −0,08% | −0,05 | 60,39 | 60,39 | Penjualan kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,47 | −0,05% | −0,03 | 60,47 | 60,47 | Penjualan kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,56 | −0,03% | −0,02 | 60,56 | 60,56 | Penjualan kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,64 | −0,02% | −0,01 | 60,64 | 60,64 | Penjualan kuat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,72 | −0,02% | −0,01 | 60,72 | 60,72 | Penjualan kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,83 | +0,02% | +0,01 | 60,83 | 60,83 | Penjualan kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,94 | +0,03% | +0,02 | 60,94 | 60,94 | Penjualan |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,01 | +0,05% | +0,03 | 61,01 | 61,01 | Penjualan |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,09 | +0,08% | +0,05 | 61,09 | 61,09 | Penjualan |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,17 | +0,11% | +0,07 | 61,17 | 61,17 | Penjualan |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,25 | +0,13% | +0,08 | 61,25 | 61,25 | Penjualan |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,34 | +0,16% | +0,10 | 61,34 | 61,34 | Penjualan |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,45 | +0,18% | +0,11 | 61,45 | 61,45 | Penjualan |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,52 | +0,18% | +0,11 | 61,52 | 61,52 | Penjualan |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,58 | +0,20% | +0,12 | 61,58 | 61,58 | Penjualan |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,61 | +0,21% | +0,13 | 61,61 | 61,61 | Penjualan |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,66 | +0,21% | +0,13 | 61,66 | 61,66 | Penjualan |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,72 | +0,21% | +0,13 | 61,72 | 61,72 | Penjualan |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,78 | +0,24% | +0,15 | 61,78 | 61,78 | Penjualan |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,82 | +0,26% | +0,16 | 61,82 | 61,82 | Penjualan |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,89 | +0,26% | +0,16 | 61,89 | 61,89 | Penjualan |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,95 | +0,29% | +0,18 | 61,95 | 61,95 | Penjualan |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,00 | +0,29% | +0,18 | 62,00 | 62,00 | Penjualan |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,06 | +0,31% | +0,19 | 62,06 | 62,06 | Penjualan |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,10 | +0,32% | +0,20 | 62,10 | 62,10 | Penjualan |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,11 | +0,36% | +0,22 | 62,11 | 62,11 | Penjualan |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,13 | +0,36% | +0,22 | 62,13 | 62,13 | Penjualan |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,16 | +0,39% | +0,24 | 62,16 | 62,16 | Penjualan |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,19 | +0,39% | +0,24 | 62,19 | 62,19 | Penjualan |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,24 | +0,40% | +0,25 | 62,24 | 62,24 | Penjualan |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,28 | +0,44% | +0,27 | 62,28 | 62,28 | Penjualan |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,30 | +0,44% | +0,27 | 62,30 | 62,30 | Penjualan |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,33 | +0,45% | +0,28 | 62,33 | 62,33 | Penjualan |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,35 | +0,47% | +0,29 | 62,35 | 62,35 | Penjualan |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,36 | +0,48% | +0,30 | 62,36 | 62,36 | Penjualan |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,38 | +0,48% | +0,30 | 62,38 | 62,38 | Penjualan |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,39 | +0,52% | +0,32 | 62,39 | 62,39 | Netral |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,35 | +0,52% | +0,32 | 62,35 | 62,35 | Netral |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,35 | +0,53% | +0,33 | 62,35 | 62,35 | Netral |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,35 | +0,53% | +0,33 | 62,35 | 62,35 | Netral |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,38 | +0,53% | +0,33 | 62,38 | 62,38 | Netral |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,41 | +0,55% | +0,34 | 62,41 | 62,41 | Netral |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,43 | +0,55% | +0,34 | 62,43 | 62,43 | Netral |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,43 | +0,56% | +0,35 | 62,43 | 62,43 | Netral |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,43 | +0,56% | +0,35 | 62,43 | 62,43 | Netral |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,43 | +0,58% | +0,36 | 62,43 | 62,43 | Netral |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,42 | +0,58% | +0,36 | 62,42 | 62,42 | Netral |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,43 | +0,60% | +0,37 | 62,43 | 62,43 | Netral |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,42 | +0,60% | +0,37 | 62,42 | 62,42 | Netral |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,40 | +0,61% | +0,38 | 62,40 | 62,40 | Pembelian |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,40 | +0,61% | +0,38 | 62,40 | 62,40 | Pembelian |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,41 | +0,63% | +0,39 | 62,41 | 62,41 | Pembelian |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,39 | +0,63% | +0,39 | 62,39 | 62,39 | Pembelian |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,37 | +0,65% | +0,40 | 62,37 | 62,37 | Pembelian |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,33 | +0,65% | +0,40 | 62,33 | 62,33 | Pembelian |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,29 | +0,66% | +0,41 | 62,29 | 62,29 | Pembelian |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,26 | +0,66% | +0,41 | 62,26 | 62,26 | Pembelian |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,24 | +0,68% | +0,42 | 62,24 | 62,24 | Pembelian |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,24 | +0,68% | +0,42 | 62,24 | 62,24 | Pembelian |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,27 | +0,70% | +0,43 | 62,27 | 62,27 | Pembelian |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,27 | +0,70% | +0,43 | 62,27 | 62,27 | Pembelian |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,19 | +0,70% | +0,43 | 62,19 | 62,19 | Pembelian |