Kontrak WTI Financial Futures (Feb 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63,93 | −2,31% | −1,51 | 63,93 | 63,93 | Pembelian |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63,46 | −2,26% | −1,47 | 63,46 | 63,46 | Pembelian |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63,18 | −2,14% | −1,38 | 63,18 | 63,18 | Pembelian |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62,98 | −2,01% | −1,29 | 62,98 | 62,98 | Pembelian |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62,86 | −1,90% | −1,22 | 62,86 | 62,86 | Pembelian |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,80 | −1,84% | −1,18 | 62,80 | 62,80 | Pembelian |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,76 | −1,77% | −1,13 | 62,76 | 62,76 | Pembelian |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,74 | −1,69% | −1,08 | 62,74 | 62,74 | Pembelian |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,70 | −1,65% | −1,05 | 62,70 | 62,70 | Pembelian |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,65 | −1,60% | −1,02 | 62,66 | 62,65 | Pembelian |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62,60 | −1,54% | −0,98 | 62,60 | 62,60 | Pembelian |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62,56 | −1,54% | −0,98 | 62,56 | 62,56 | Pembelian |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62,55 | −1,50% | −0,95 | 62,55 | 62,55 | Pembelian |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62,57 | −1,45% | −0,92 | 62,57 | 62,57 | Pembelian |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62,57 | −1,42% | −0,90 | 62,57 | 62,57 | Pembelian |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,54 | −1,36% | −0,86 | 62,54 | 62,54 | Pembelian |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,52 | −1,31% | −0,83 | 62,52 | 62,52 | Pembelian |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,51 | −1,29% | −0,82 | 62,51 | 62,51 | Pembelian |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,55 | −1,25% | −0,79 | 62,55 | 62,55 | Pembelian |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,62 | −1,20% | −0,76 | 62,62 | 62,62 | Pembelian |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,66 | −1,15% | −0,73 | 62,66 | 62,66 | Pembelian |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,68 | −1,10% | −0,70 | 62,68 | 62,68 | Pembelian |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,72 | −1,06% | −0,67 | 62,72 | 62,72 | Pembelian |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,77 | −1,02% | −0,65 | 62,77 | 62,77 | Pembelian |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,83 | −0,98% | −0,62 | 62,83 | 62,83 | Pembelian |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,91 | −0,93% | −0,59 | 62,91 | 62,91 | Pembelian |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,97 | −0,90% | −0,57 | 62,97 | 62,97 | Pembelian |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,99 | −0,87% | −0,55 | 62,99 | 62,99 | Pembelian |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,01 | −0,82% | −0,52 | 63,01 | 63,01 | Pembelian |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,05 | −0,79% | −0,50 | 63,05 | 63,05 | Pembelian |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,11 | −0,74% | −0,47 | 63,11 | 63,11 | Pembelian |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,18 | −0,71% | −0,45 | 63,18 | 63,18 | Pembelian |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,22 | −0,69% | −0,44 | 63,22 | 63,22 | Pembelian |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,24 | −0,66% | −0,42 | 63,24 | 63,24 | Pembelian |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,27 | −0,63% | −0,40 | 63,27 | 63,27 | Pembelian |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,32 | −0,58% | −0,37 | 63,32 | 63,32 | Pembelian |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,37 | −0,56% | −0,36 | 63,37 | 63,37 | Pembelian |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,44 | −0,53% | −0,34 | 63,44 | 63,44 | Pembelian |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,48 | −0,52% | −0,33 | 63,48 | 63,48 | Pembelian |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,49 | −0,49% | −0,31 | 63,49 | 63,49 | Pembelian |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,51 | −0,45% | −0,29 | 63,51 | 63,51 | Pembelian |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,57 | −0,42% | −0,27 | 63,57 | 63,57 | Pembelian |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,60 | −0,41% | −0,26 | 63,60 | 63,60 | Pembelian |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,60 | −0,38% | −0,24 | 63,60 | 63,60 | Pembelian |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,65 | −0,36% | −0,23 | 63,65 | 63,65 | Pembelian |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,66 | −0,34% | −0,22 | 63,66 | 63,66 | Pembelian |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,68 | −0,33% | −0,21 | 63,68 | 63,68 | Pembelian |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,70 | −0,33% | −0,21 | 63,70 | 63,70 | Pembelian |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,73 | −0,31% | −0,20 | 63,73 | 63,73 | Pembelian |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,76 | −0,30% | −0,19 | 63,76 | 63,76 | Pembelian |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,79 | −0,27% | −0,17 | 63,79 | 63,79 | Pembelian |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,78 | −0,25% | −0,16 | 63,78 | 63,78 | Pembelian |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,77 | −0,25% | −0,16 | 63,77 | 63,77 | Pembelian |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,78 | −0,23% | −0,15 | 63,78 | 63,78 | Pembelian |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,80 | −0,20% | −0,13 | 63,80 | 63,80 | Pembelian |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,83 | −0,17% | −0,11 | 63,83 | 63,83 | Pembelian |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,83 | −0,17% | −0,11 | 63,83 | 63,83 | Pembelian |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,82 | −0,14% | −0,09 | 63,82 | 63,82 | Pembelian |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,82 | −0,13% | −0,08 | 63,82 | 63,82 | Pembelian |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,83 | −0,13% | −0,08 | 63,83 | 63,83 | Pembelian |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,85 | −0,11% | −0,07 | 63,85 | 63,85 | Pembelian |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,89 | −0,09% | −0,06 | 63,89 | 63,89 | Pembelian |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,90 | −0,06% | −0,04 | 63,90 | 63,90 | Pembelian |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,85 | −0,05% | −0,03 | 63,85 | 63,85 | Pembelian kuat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,82 | −0,02% | −0,01 | 63,82 | 63,82 | Pembelian kuat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,82 | 0,00% | 0,00 | 63,82 | 63,82 | Pembelian kuat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,84 | +0,02% | +0,01 | 63,84 | 63,84 | Pembelian kuat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,86 | +0,05% | +0,03 | 63,86 | 63,86 | Pembelian kuat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,87 | +0,05% | +0,03 | 63,87 | 63,87 | Pembelian kuat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,87 | +0,06% | +0,04 | 63,87 | 63,87 | Pembelian kuat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,87 | +0,08% | +0,05 | 63,87 | 63,87 | Pembelian kuat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,87 | +0,08% | +0,05 | 63,87 | 63,87 | Pembelian kuat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,85 | +0,09% | +0,06 | 63,85 | 63,85 | Pembelian kuat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,82 | +0,09% | +0,06 | 63,82 | 63,82 | Pembelian kuat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,81 | +0,11% | +0,07 | 63,81 | 63,81 | Pembelian kuat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,75 | +0,11% | +0,07 | 63,75 | 63,75 | Pembelian kuat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,72 | +0,11% | +0,07 | 63,72 | 63,72 | Pembelian kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,71 | +0,13% | +0,08 | 63,71 | 63,71 | Pembelian kuat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,69 | +0,13% | +0,08 | 63,69 | 63,69 | Pembelian kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,67 | +0,13% | +0,08 | 63,67 | 63,67 | Pembelian kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,65 | +0,13% | +0,08 | 63,65 | 63,65 | Pembelian kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,61 | +0,14% | +0,09 | 63,61 | 63,61 | Pembelian kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,59 | +0,14% | +0,09 | 63,59 | 63,59 | Pembelian kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,60 | +0,16% | +0,10 | 63,60 | 63,60 | Pembelian kuat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,58 | +0,17% | +0,11 | 63,58 | 63,58 | Pembelian kuat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,55 | +0,17% | +0,11 | 63,55 | 63,55 | Pembelian kuat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,54 | +0,19% | +0,12 | 63,54 | 63,54 | Pembelian kuat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,50 | +0,19% | +0,12 | 63,50 | 63,50 | Pembelian kuat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,47 | +0,21% | +0,13 | 63,47 | 63,47 | Pembelian kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,44 | +0,21% | +0,13 | 63,44 | 63,44 | Pembelian kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,39 | +0,22% | +0,14 | 63,39 | 63,39 | Pembelian kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,34 | +0,24% | +0,15 | 63,34 | 63,34 | Pembelian kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,29 | +0,24% | +0,15 | 63,29 | 63,29 | Pembelian kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,22 | +0,24% | +0,15 | 63,22 | 63,22 | Pembelian kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,18 | +0,24% | +0,15 | 63,18 | 63,18 | Pembelian kuat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,14 | +0,25% | +0,16 | 63,14 | 63,14 | Pembelian kuat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,11 | +0,25% | +0,16 | 63,11 | 63,11 | Pembelian kuat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,13 | +0,29% | +0,18 | 63,13 | 63,13 | Pembelian kuat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,12 | +0,29% | +0,18 | 63,12 | 63,12 | Pembelian kuat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,04 | +0,27% | +0,17 | 63,04 | 63,04 | Pembelian kuat |