Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-20 | 80.42 | +0.11% | 0.09 | 80.61 | 79.77 | Pembelian Kuat | |
2024-07-22 | 79.76 | +0.05% | 0.04 | 79.93 | 79.17 | Pembelian Kuat | |
2024-08-20 | 79.05 | +0.04% | 0.03 | 79.23 | 78.51 | Pembelian | |
2024-09-20 | 78.29 | +0.03% | 0.02 | 78.48 | 77.80 | Pembelian | |
2024-10-22 | 77.59 | +0.05% | 0.04 | 77.78 | 77.16 | Pembelian | |
2024-11-20 | 76.95 | +0.07% | 0.05 | 77.15 | 76.53 | Pembelian | |
2024-12-19 | 76.34 | +0.04% | 0.03 | 76.49 | 76.03 | Pembelian | |
2025-01-21 | 75.77 | +0.01% | 0.01 | 75.97 | 75.50 | Pembelian | |
2025-02-20 | 75.20 | −0.05% | −0.04 | 75.42 | 75.02 | Pembelian | |
2025-03-20 | 74.78 | +0.07% | 0.05 | 74.86 | 74.54 | Pembelian | |
2025-04-22 | 74.23 | −0.04% | −0.03 | 74.36 | 74.10 | Pembelian | |
2025-05-20 | 73.87 | +0.07% | 0.05 | 74.00 | 73.62 | Pembelian | |
2025-06-20 | 73.38 | +0.60% | 0.44 | 73.38 | 73.18 | Pembelian | |
2025-07-22 | 72.97 | +0.52% | 0.38 | 73.00 | 72.49 | Pembelian | |
2025-08-20 | 72.79 | +0.28% | 0.20 | 72.79 | 72.79 | Pembelian | |
2025-09-22 | 72.23 | +0.39% | 0.28 | 72.29 | 72.22 | Pembelian | |
2025-10-21 | 71.90 | +0.31% | 0.22 | 71.94 | 71.90 | Pembelian | |
2025-11-20 | 71.66 | +0.08% | 0.06 | 71.77 | 71.51 | Pembelian | |
2025-12-19 | 71.26 | +0.23% | 0.16 | 71.26 | 71.26 | Pembelian | |
2026-01-20 | 70.93 | +0.01% | 0.01 | 70.93 | 70.93 | Pembelian | |
2026-02-20 | 70.61 | +0.14% | 0.10 | 70.66 | 70.61 | Pembelian | |
2026-03-20 | 70.32 | +0.11% | 0.08 | 70.32 | 70.32 | Pembelian | |
2026-04-21 | 70.06 | +0.06% | 0.04 | 70.06 | 70.06 | Pembelian | |
2026-05-19 | 69.86 | +0.07% | 0.05 | 69.90 | 69.82 | Pembelian | |
2026-06-22 | 69.52 | −0.03% | −0.02 | 69.52 | 69.52 | Pembelian | |
2026-07-21 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | Pembelian | |
2026-08-20 | 69.02 | −0.06% | −0.04 | 69.02 | 69.02 | Pembelian | |
2026-09-22 | 68.81 | −0.07% | −0.05 | 68.81 | 68.81 | Pembelian | |
2026-10-20 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | Pembelian | |
2026-11-20 | 68.46 | +0.07% | 0.05 | 68.55 | 68.40 | Pembelian | |
2026-12-21 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | Pembelian | |
2027-01-20 | 67.96 | −0.21% | −0.14 | 67.96 | 67.96 | Pembelian | |
2027-02-22 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | Pembelian | |
2027-03-22 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | Pembelian | |
2027-04-20 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | Pembelian | |
2027-05-20 | 67.25 | −0.27% | −0.18 | 67.25 | 67.11 | Pembelian | |
2027-06-22 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | Pembelian | |
2027-07-20 | 66.84 | −0.28% | −0.19 | 66.84 | 66.84 | Pembelian | |
2027-08-20 | 66.70 | −0.28% | −0.19 | 66.70 | 66.70 | Pembelian | |
2027-09-21 | 66.58 | −0.30% | −0.20 | 66.58 | 66.58 | Pembelian | |
2027-10-20 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Pembelian | |
2027-11-19 | 66.50 | +0.24% | 0.16 | 66.85 | 66.50 | Pembelian | |
2027-12-20 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | Pembelian | |
2028-01-20 | 66.02 | −0.35% | −0.23 | 66.02 | 66.02 | Pembelian | |
2028-02-22 | 65.90 | −0.35% | −0.23 | 65.90 | 65.90 | Pembelian | |
2028-03-21 | 65.80 | −0.35% | −0.23 | 65.80 | 65.80 | Pembelian | |
2028-04-20 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | Pembelian | |
2028-05-22 | 65.57 | −0.36% | −0.24 | 65.57 | 65.57 | Pembelian | |
2028-06-20 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | Pembelian | |
2028-07-20 | 65.32 | −0.37% | −0.24 | 65.32 | 65.32 | Pembelian | |
2028-08-22 | 65.23 | −0.38% | −0.25 | 65.23 | 65.23 | Pembelian | |
2028-09-20 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | Pembelian | |
2028-10-20 | 65.06 | −0.38% | −0.25 | 65.06 | 65.06 | Pembelian | |
2028-11-20 | 64.98 | −0.38% | −0.25 | 65.22 | 64.98 | Pembelian | |
2028-12-19 | 64.84 | −0.38% | −0.25 | 64.84 | 64.84 | Pembelian | |
2029-01-22 | 64.75 | −0.38% | −0.25 | 64.75 | 64.75 | Pembelian | |
2029-02-20 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | Pembelian | |
2029-03-20 | 64.60 | −0.39% | −0.25 | 64.60 | 64.60 | Pembelian | |
2029-04-20 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | Pembelian | |
2029-05-22 | 64.46 | −0.39% | −0.25 | 64.46 | 64.46 | Pembelian | |
2029-06-20 | 64.37 | −0.39% | −0.25 | 64.37 | 64.37 | Pembelian | |
2029-07-20 | 64.29 | −0.39% | −0.25 | 64.29 | 64.29 | Pembelian | |
2029-08-21 | 64.24 | −0.39% | −0.25 | 64.24 | 64.24 | Pembelian | |
2029-09-20 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | Pembelian | |
2029-10-22 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | Pembelian | |
2029-11-19 | 64.09 | −0.39% | −0.25 | 64.09 | 64.09 | Pembelian | |
2029-12-19 | 64.01 | −0.39% | −0.25 | 64.01 | 64.01 | Pembelian | |
2030-01-22 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | Pembelian | |
2030-02-20 | 63.91 | −0.39% | −0.25 | 63.91 | 63.91 | Pembelian | |
2030-03-20 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Pembelian | |
2030-04-22 | 63.79 | −0.39% | −0.25 | 63.79 | 63.79 | Pembelian | |
2030-05-21 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | Pembelian | |
2030-06-20 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | Pembelian | |
2030-07-22 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | Pembelian | |
2030-08-20 | 63.59 | −0.39% | −0.25 | 63.59 | 63.59 | Pembelian | |
2030-09-20 | 63.56 | −0.39% | −0.25 | 63.56 | 63.56 | Pembelian | |
2030-10-22 | 63.54 | −0.39% | −0.25 | 63.54 | 63.54 | Pembelian | |
2030-11-20 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | Pembelian | |
2030-12-19 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | Pembelian | |
2031-01-21 | 63.42 | −0.39% | −0.25 | 63.42 | 63.42 | Pembelian | |
2031-02-20 | 63.37 | −0.39% | −0.25 | 63.37 | 63.37 | Pembelian | |
2031-03-20 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | Pembelian | |
2031-04-22 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Pembelian | |
2031-05-20 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Pembelian | |
2031-06-20 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | Pembelian | |
2031-07-22 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Pembelian | |
2031-08-20 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Pembelian | |
2031-09-22 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Pembelian | |
2031-10-21 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Pembelian | |
2031-11-20 | 63.29 | −0.39% | −0.25 | 63.29 | 63.29 | Pembelian | |
2031-12-19 | 63.25 | −0.39% | −0.25 | 63.25 | 63.25 | Pembelian | |
2032-01-20 | 63.21 | −0.39% | −0.25 | 63.21 | 63.21 | Pembelian | |
2032-02-20 | 63.19 | −0.39% | −0.25 | 63.19 | 63.19 | Pembelian | |
2032-03-22 | 63.18 | −0.39% | −0.25 | 63.18 | 63.18 | Pembelian | |
2032-04-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | Pembelian | |
2032-05-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | Pembelian | |
2032-06-22 | 63.14 | −0.39% | −0.25 | 63.14 | 63.14 | Pembelian | |
2032-07-20 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | Pembelian | |
2032-08-20 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Pembelian | |
2032-09-21 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | Pembelian |