Mulai
Kontrak Berjangka Minyak Mentah RinganKontrak Berjangka Minyak Mentah RinganKontrak Berjangka Minyak Mentah Ringan

Kontrak Berjangka Minyak Mentah Ringan

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Kurva ke depan Musiman
Kontrak
Option

Kontrak Kontrak Berjangka Minyak Mentah Ringan

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2170,58−0,03%−0,0270,7570,12
Pembelian
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2070,15−0,04%−0,0370,3169,75
Pembelian
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2069,77−0,06%−0,0469,9369,41
Pembelian
CLK2025Crude Oil Futures (May 2025)
2025-04-2269,44−0,04%−0,0369,5969,12
Pembelian
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2069,13−0,04%−0,0369,2968,81
Pembelian
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068,89+0,06%0,0468,9768,53
Pembelian
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2268,54+0,01%0,0168,6568,33
Pembelian
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2068,22+0,03%0,0268,3167,91
Pembelian
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267,80−0,10%−0,0767,9867,67
Pembelian
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2167,44−0,18%−0,1267,5867,44
Pembelian
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2067,27−0,01%−0,0167,4066,98
Pembelian
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,90−0,10%−0,0767,0566,87
Pembelian
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2066,71+0,72%0,4866,7166,71
Pembelian
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2066,49+0,71%0,4766,4966,29
Pembelian
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2066,29+0,68%0,4566,2966,29
Pembelian
CLK2026Crude Oil Futures (May 2026)
2026-04-2166,12+0,64%0,4266,1266,12
Pembelian
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,92−0,06%−0,0466,0265,81
Netral
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,77+0,58%0,3865,7765,77
Pembelian
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,58+0,54%0,3565,5865,58
Netral
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065,41+0,51%0,3365,4165,30
Netral
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265,26+0,48%0,3165,2665,26
Netral
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2065,13+0,45%0,2965,1365,13
Netral
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064,96−0,08%−0,0565,0964,80
Penjualan
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,84+0,39%0,2564,8464,84
Netral
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,69+0,37%0,2464,6964,69
Penjualan
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,56+0,36%0,2364,5664,56
Penjualan
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,44+0,33%0,2164,4464,44
Penjualan
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,36+0,33%0,2164,3664,36
Penjualan
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064,26+0,30%0,1964,2664,26
Penjualan
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264,12+0,28%0,1864,1264,12
Penjualan
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064,01+0,27%0,1764,0164,01
Penjualan
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,92+0,25%0,1663,9263,92
Penjualan
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,83+0,24%0,1563,8363,83
Penjualan
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,77+0,22%0,1463,7763,77
Penjualan
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,71+0,02%0,0163,7863,55
Penjualan
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,59+0,19%0,1263,5963,59
Penjualan
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,49+0,19%0,1263,4963,49
Penjualan
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,41+0,19%0,1263,4163,41
Penjualan
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,34+0,17%0,1163,3463,34
Penjualan
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,30+0,16%0,1063,3063,30
Penjualan
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,25+0,14%0,0963,2563,25
Penjualan
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,18+0,14%0,0963,1863,18
Penjualan
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,11+0,13%0,0863,1163,11
Penjualan
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,06+0,13%0,0863,0663,06
Penjualan
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,05+0,13%0,0863,0563,05
Penjualan
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,97+0,11%0,0762,9762,97
Penjualan
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,92+0,11%0,0762,9262,81
Penjualan
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,82+0,11%0,0762,8262,82
Penjualan
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,76+0,11%0,0762,7662,76
Penjualan
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,71+0,11%0,0762,7162,71
Penjualan
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,66+0,10%0,0662,6662,66
Penjualan
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,63+0,10%0,0662,6362,63
Penjualan
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,63+0,10%0,0662,6362,63
Penjualan
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,57+0,10%0,0662,5762,57
Penjualan
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,53+0,10%0,0662,5362,53
Penjualan
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,49+0,10%0,0662,4962,49
Penjualan
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,46+0,08%0,0562,4662,46
Penjualan
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,43+0,08%0,0562,4362,43
Penjualan
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,41+0,08%0,0562,4162,41
Penjualan
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,34+0,08%0,0562,3462,34
Penjualan
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,28+0,08%0,0562,2862,28
Penjualan
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,21+0,08%0,0562,2162,21
Penjualan
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,15+0,08%0,0562,1562,15
Penjualan
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,14+0,08%0,0562,1462,14
Penjualan
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,12+0,08%0,0562,1262,12
Penjualan
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,06+0,08%0,0562,0662,06
Penjualan
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,03+0,08%0,0562,0362,03
Penjualan
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,00+0,08%0,0562,0062,00
Penjualan
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,97+0,08%0,0561,9761,97
Penjualan
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261,94+0,08%0,0561,9461,94
Penjualan
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061,92+0,08%0,0561,9261,92
Penjualan
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,84+0,08%0,0561,8461,84
Penjualan
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,79+0,08%0,0561,7961,79
Penjualan
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,72+0,08%0,0561,7261,72
Penjualan
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,68+0,08%0,0561,6861,68
Penjualan
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,67+0,08%0,0561,6761,67
Penjualan
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,64+0,08%0,0561,6461,64
Penjualan
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,60+0,08%0,0561,6061,60
Penjualan
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,58+0,08%0,0561,5861,58
Penjualan
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,54+0,08%0,0561,5461,54
Penjualan
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,49+0,08%0,0561,4961,49
Penjualan
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,46+0,08%0,0561,4661,46
Penjualan
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,44+0,08%0,0561,4461,44
Penjualan
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,37+0,08%0,0561,3761,37
Penjualan
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,32+0,08%0,0561,3261,32
Penjualan
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,27+0,08%0,0561,2761,27
Penjualan
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,22+0,08%0,0561,2261,22
Penjualan
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,18+0,08%0,0561,1861,18
Penjualan
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,16+0,08%0,0561,1661,16
Penjualan
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,11+0,08%0,0561,1161,11
Penjualan
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,07+0,08%0,0561,0761,07
Penjualan
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,04+0,08%0,0561,0461,04
Penjualan
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,00+0,08%0,0561,0061,00
Penjualan
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060,97+0,08%0,0560,9760,97
Penjualan
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960,96+0,08%0,0560,9660,96
Penjualan
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060,89+0,08%0,0560,8960,89
Penjualan
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060,84+0,08%0,0560,8460,84
Penjualan
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260,79+0,08%0,0560,7960,79
Penjualan
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260,75+0,08%0,0560,7560,75
Penjualan
CLK2033Crude Oil Futures (May 2033)
2033-04-2060,72+0,08%0,0560,7260,72
Penjualan