Kontrak Kontrak Berjangka Minyak Mentah Ringan
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70,32 | −2,82% | −2,04 | 72,25 | 69,99 | Penjualan |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70,06 | −2,64% | −1,90 | 71,87 | 69,67 | Penjualan |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,80 | −2,47% | −1,77 | 71,51 | 69,38 | Penjualan |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,59 | −2,33% | −1,66 | 71,20 | 69,13 | Penjualan |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,41 | −2,23% | −1,58 | 70,95 | 68,92 | Penjualan |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,23 | −2,13% | −1,51 | 70,68 | 68,82 | Penjualan |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69,06 | −2,03% | −1,43 | 70,49 | 68,59 | Penjualan |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,78 | −2,08% | −1,46 | 70,22 | 68,44 | Penjualan |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,58 | −2,00% | −1,40 | 69,69 | 68,34 | Penjualan |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68,44 | −1,85% | −1,29 | 69,64 | 68,10 | Penjualan |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,22 | −1,81% | −1,26 | 69,38 | 67,91 | Penjualan |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,88 | −1,98% | −1,37 | 68,95 | 67,88 | Penjualan |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,92 | −1,62% | −1,12 | 69,09 | 67,45 | Netral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,84 | −1,38% | −0,95 | 67,84 | 67,84 | Netral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,95 | −0,89% | −0,61 | 67,96 | 67,95 | Netral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,99 | −0,53% | −0,36 | 67,99 | 67,99 | Netral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,63 | −0,76% | −0,52 | 67,63 | 67,63 | Netral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,48 | −0,74% | −0,50 | 67,48 | 67,48 | Netral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,92 | −1,33% | −0,90 | 67,64 | 66,51 | Netral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,05 | −0,84% | −0,57 | 67,05 | 67,05 | Netral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,30 | −1,68% | −1,13 | 66,30 | 66,30 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,88 | −0,58% | −0,39 | 66,99 | 66,88 | Netral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,11 | −1,52% | −1,02 | 66,11 | 66,08 | Penjualan |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,63 | −0,55% | −0,37 | 66,63 | 66,63 | Netral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,09 | −1,15% | −0,77 | 66,82 | 65,77 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,68 | +0,83% | 0,55 | 66,68 | 66,68 | Pembelian |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,52 | +0,80% | 0,53 | 66,52 | 66,52 | Pembelian |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,38 | +0,79% | 0,52 | 66,38 | 66,38 | Pembelian |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,25 | +0,78% | 0,51 | 66,25 | 66,25 | Pembelian |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,16 | +0,76% | 0,50 | 66,16 | 66,16 | Pembelian |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66,05 | +0,76% | 0,50 | 66,24 | 65,50 | Pembelian |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,89 | +0,75% | 0,49 | 65,89 | 65,89 | Pembelian |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,77 | +0,72% | 0,47 | 65,77 | 65,77 | Pembelian |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,67 | +0,71% | 0,46 | 65,67 | 65,67 | Pembelian |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,57 | +0,68% | 0,44 | 65,57 | 65,57 | Pembelian |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,50 | +0,66% | 0,43 | 65,50 | 65,50 | Pembelian |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,09 | −0,55% | −0,36 | 65,40 | 64,78 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,34 | +0,65% | 0,42 | 65,34 | 65,34 | Pembelian |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,25 | +0,63% | 0,41 | 65,25 | 65,25 | Netral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,16 | +0,62% | 0,40 | 65,16 | 65,16 | Netral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,06 | +0,59% | 0,38 | 65,06 | 65,06 | Netral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,99 | +0,57% | 0,37 | 64,99 | 64,99 | Netral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,95 | +0,56% | 0,36 | 64,95 | 64,95 | Netral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,88 | +0,54% | 0,35 | 64,88 | 64,88 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,83 | +0,53% | 0,34 | 64,83 | 64,83 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,75 | +0,51% | 0,33 | 64,75 | 64,75 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,67 | +0,50% | 0,32 | 64,67 | 64,67 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,62 | +0,48% | 0,31 | 64,62 | 64,62 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,25 | −0,48% | −0,31 | 64,35 | 64,16 | Penjualan Kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,45 | +0,45% | 0,29 | 64,45 | 64,45 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,44 | +0,45% | 0,29 | 64,44 | 64,44 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,39 | +0,44% | 0,28 | 64,39 | 64,39 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,33 | +0,42% | 0,27 | 64,33 | 64,33 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,30 | +0,42% | 0,27 | 64,30 | 64,30 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,26 | +0,41% | 0,26 | 64,26 | 64,26 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,21 | +0,39% | 0,25 | 64,21 | 64,21 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64,20 | +0,39% | 0,25 | 64,20 | 64,20 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64,16 | +0,38% | 0,24 | 64,16 | 64,16 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64,11 | +0,36% | 0,23 | 64,11 | 64,11 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64,09 | +0,36% | 0,23 | 64,09 | 64,09 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64,07 | +0,34% | 0,22 | 64,07 | 64,07 | Penjualan |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64,03 | +0,34% | 0,22 | 64,03 | 64,03 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,98 | +0,35% | 0,22 | 63,98 | 63,98 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,96 | +0,35% | 0,22 | 63,96 | 63,96 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,92 | +0,35% | 0,22 | 63,92 | 63,92 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,90 | +0,35% | 0,22 | 63,90 | 63,90 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,86 | +0,35% | 0,22 | 63,86 | 63,86 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,79 | +0,35% | 0,22 | 63,79 | 63,79 | Penjualan |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,75 | +0,35% | 0,22 | 63,75 | 63,75 | Penjualan |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,73 | +0,35% | 0,22 | 63,73 | 63,73 | Penjualan |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,71 | +0,35% | 0,22 | 63,71 | 63,71 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,73 | +0,35% | 0,22 | 63,73 | 63,73 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,25 | −0,77% | −0,49 | 63,25 | 63,25 | Penjualan Kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,64 | +0,35% | 0,22 | 63,64 | 63,64 | Penjualan |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,58 | +0,35% | 0,22 | 63,58 | 63,58 | Penjualan |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,54 | +0,35% | 0,22 | 63,54 | 63,54 | Penjualan |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,53 | +0,35% | 0,22 | 63,53 | 63,53 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,53 | +0,35% | 0,22 | 63,53 | 63,53 | Penjualan |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,55 | +0,35% | 0,22 | 63,55 | 63,55 | Penjualan |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,51 | +0,35% | 0,22 | 63,51 | 63,51 | Penjualan |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,51 | +0,35% | 0,22 | 63,51 | 63,51 | Penjualan |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,49 | +0,35% | 0,22 | 63,49 | 63,49 | Penjualan |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,49 | +0,35% | 0,22 | 63,49 | 63,49 | Penjualan |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,49 | +0,35% | 0,22 | 63,49 | 63,49 | Penjualan |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,45 | +0,35% | 0,22 | 63,45 | 63,45 | Penjualan |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,51 | +0,35% | 0,22 | 63,51 | 63,51 | Penjualan |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,47 | +0,35% | 0,22 | 63,47 | 63,47 | Penjualan |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,47 | +0,35% | 0,22 | 63,47 | 63,47 | Penjualan |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,45 | +0,35% | 0,22 | 63,45 | 63,45 | Penjualan |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,41 | +0,35% | 0,22 | 63,41 | 63,41 | Penjualan |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,35 | +0,35% | 0,22 | 63,35 | 63,35 | Penjualan |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,44 | +0,35% | 0,22 | 63,44 | 63,44 | Penjualan |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,47 | +0,35% | 0,22 | 63,47 | 63,47 | Penjualan |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,49 | +0,35% | 0,22 | 63,49 | 63,49 | Penjualan |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,43 | +0,35% | 0,22 | 63,43 | 63,43 | Penjualan |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,41 | +0,35% | 0,22 | 63,41 | 63,41 | Penjualan |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,32 | +0,35% | 0,22 | 63,32 | 63,32 | Penjualan |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,29 | +0,35% | 0,22 | 63,29 | 63,29 | Penjualan |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,27 | +0,35% | 0,22 | 63,27 | 63,27 | Penjualan |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,28 | +0,35% | 0,22 | 63,28 | 63,28 | Penjualan |