Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,91 | −1,58% | −0,93 | 58,96 | 57,10 | Penjualan kuat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,70 | −1,52% | −0,89 | 58,67 | 56,88 | Penjualan kuat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,56 | −1,46% | −0,85 | 58,45 | 56,74 | Penjualan kuat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,54 | −1,37% | −0,80 | 58,36 | 56,73 | Penjualan |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,59 | −1,29% | −0,75 | 58,31 | 56,82 | Penjualan |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,68 | −1,20% | −0,70 | 58,39 | 56,92 | Penjualan |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,75 | −1,15% | −0,67 | 58,32 | 57,03 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,77 | −1,11% | −0,65 | 58,32 | 57,13 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,61 | −1,34% | −0,78 | 58,38 | 57,07 | Penjualan |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,42 | −1,61% | −0,94 | 57,67 | 57,30 | Penjualan kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,75 | −1,03% | −0,60 | 58,21 | 57,22 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,83 | −0,89% | −0,52 | 58,35 | 57,13 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,35 | −1,71% | −1,00 | 57,35 | 57,35 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,36 | +0,97% | +0,56 | 58,36 | 58,31 | Penjualan |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,40 | +0,92% | +0,53 | 58,43 | 58,37 | Penjualan |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,47 | +0,86% | +0,50 | 58,47 | 58,47 | Penjualan |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,58 | +0,83% | +0,48 | 58,58 | 58,58 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,36 | −0,58% | −0,34 | 58,71 | 57,71 | Penjualan |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,79 | +0,77% | +0,45 | 58,79 | 58,79 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,86 | +0,72% | +0,42 | 58,86 | 58,86 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,94 | +0,68% | +0,40 | 58,94 | 58,94 | Penjualan |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,04 | +0,65% | +0,38 | 59,04 | 59,04 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,17 | +0,63% | +0,37 | 59,17 | 59,17 | Penjualan |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,13 | −0,27% | −0,16 | 59,30 | 58,43 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,63 | −1,23% | −0,73 | 58,63 | 58,63 | Penjualan kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,45 | +0,54% | +0,32 | 59,45 | 59,45 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,55 | +0,51% | +0,30 | 59,55 | 59,55 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,66 | +0,47% | +0,28 | 59,66 | 59,66 | Penjualan |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,79 | +0,44% | +0,26 | 59,79 | 59,79 | Penjualan |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,42 | −0,85% | −0,51 | 59,42 | 59,24 | Penjualan kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,01 | +0,40% | +0,24 | 60,01 | 60,01 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,08 | +0,38% | +0,23 | 60,08 | 60,08 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,19 | +0,37% | +0,22 | 60,19 | 60,19 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,31 | +0,35% | +0,21 | 60,31 | 60,31 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,44 | +0,33% | +0,20 | 60,44 | 60,44 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,64 | +0,13% | +0,08 | 60,65 | 60,02 | Penjualan |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,62 | +0,30% | +0,18 | 60,62 | 60,62 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,71 | +0,30% | +0,18 | 60,71 | 60,71 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,78 | +0,28% | +0,17 | 60,78 | 60,78 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,85 | +0,26% | +0,16 | 60,85 | 60,85 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,95 | +0,26% | +0,16 | 60,95 | 60,95 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,07 | +0,25% | +0,15 | 61,07 | 61,07 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,14 | +0,25% | +0,15 | 61,14 | 61,14 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,20 | +0,23% | +0,14 | 61,20 | 61,20 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,27 | +0,21% | +0,13 | 61,27 | 61,27 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,35 | +0,21% | +0,13 | 61,35 | 61,35 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,43 | +0,21% | +0,13 | 61,43 | 61,43 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,67 | +0,21% | +0,13 | 61,67 | 61,65 | Penjualan |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,60 | +0,18% | +0,11 | 61,60 | 61,60 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,69 | +0,19% | +0,12 | 61,69 | 61,69 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,70 | +0,18% | +0,11 | 61,70 | 61,70 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,75 | +0,18% | +0,11 | 61,75 | 61,75 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,81 | +0,18% | +0,11 | 61,81 | 61,81 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,88 | +0,18% | +0,11 | 61,88 | 61,88 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,90 | +0,18% | +0,11 | 61,90 | 61,90 | Penjualan |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,97 | +0,16% | +0,10 | 61,97 | 61,97 | Penjualan |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,03 | +0,16% | +0,10 | 62,03 | 62,03 | Penjualan |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,08 | +0,16% | +0,10 | 62,08 | 62,08 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,13 | +0,15% | +0,09 | 62,13 | 62,13 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,19 | +0,14% | +0,09 | 62,19 | 62,03 | Penjualan |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,19 | +0,14% | +0,09 | 62,19 | 62,19 | Penjualan |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,21 | +0,14% | +0,09 | 62,21 | 62,21 | Penjualan |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,24 | +0,14% | +0,09 | 62,24 | 62,24 | Penjualan |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,25 | +0,13% | +0,08 | 62,25 | 62,25 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Netral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,35 | +0,13% | +0,08 | 62,35 | 62,35 | Netral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,37 | +0,13% | +0,08 | 62,37 | 62,37 | Netral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,40 | +0,13% | +0,08 | 62,40 | 62,40 | Netral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,43 | +0,13% | +0,08 | 62,43 | 62,43 | Netral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,42 | +0,11% | +0,07 | 62,42 | 62,42 | Netral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,44 | +0,11% | +0,07 | 62,44 | 62,44 | Netral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Netral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,42 | +0,11% | +0,07 | 62,42 | 62,42 | Netral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,42 | +0,11% | +0,07 | 62,42 | 62,42 | Netral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,41 | +0,11% | +0,07 | 62,41 | 62,41 | Netral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,44 | +0,11% | +0,07 | 62,44 | 62,44 | Netral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Netral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Netral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Netral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Pembelian |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Netral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,49 | +0,11% | +0,07 | 62,49 | 62,49 | Pembelian |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Pembelian |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,50 | +0,11% | +0,07 | 62,50 | 62,50 | Pembelian |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Pembelian |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Pembelian |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,48 | +0,11% | +0,07 | 62,48 | 62,48 | Pembelian |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Pembelian |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,45 | +0,11% | +0,07 | 62,45 | 62,45 | Pembelian |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,41 | +0,11% | +0,07 | 62,41 | 62,41 | Pembelian |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,37 | +0,11% | +0,07 | 62,37 | 62,37 | Pembelian |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,34 | +0,11% | +0,07 | 62,34 | 62,34 | Pembelian |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,32 | +0,11% | +0,07 | 62,32 | 62,32 | Pembelian |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,30 | +0,11% | +0,07 | 62,30 | 62,30 | Pembelian |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,33 | +0,11% | +0,07 | 62,33 | 62,33 | Pembelian |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,37 | +0,11% | +0,07 | 62,37 | 62,37 | Pembelian |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,28 | +0,11% | +0,07 | 62,28 | 62,28 | Pembelian |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,21 | +0,11% | +0,07 | 62,21 | 62,21 | Pembelian |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,16 | +0,11% | +0,07 | 62,16 | 62,16 | Pembelian |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,14 | +0,11% | +0,07 | 62,14 | 62,14 | Pembelian |