Kontrak Crude Oil Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,41 | −0,27% | −0,18 | 65,72 | 65,35 | Pembelian kuat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,93 | −0,23% | −0,15 | 65,19 | 64,86 | Pembelian kuat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,47 | −0,26% | −0,17 | 64,73 | 64,43 | Pembelian kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64,20 | −0,22% | −0,14 | 64,43 | 64,15 | Pembelian kuat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,97 | −0,25% | −0,16 | 64,18 | 63,95 | Pembelian kuat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,87 | −0,20% | −0,13 | 64,08 | 63,85 | Pembelian kuat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,96 | +0,08% | +0,05 | 63,96 | 63,77 | Pembelian kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,91 | +0,11% | +0,07 | 63,91 | 63,89 | Pembelian kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,66 | −0,19% | −0,12 | 63,81 | 63,63 | Pembelian kuat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,74 | +0,06% | +0,04 | 63,74 | 63,66 | Pembelian kuat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,60 | +2,45% | +1,52 | 63,66 | 61,94 | Pembelian kuat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,60 | +0,08% | +0,05 | 63,60 | 63,57 | Pembelian kuat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,51 | +2,44% | +1,51 | 63,55 | 63,51 | Pembelian kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,49 | +2,40% | +1,49 | 63,49 | 63,49 | Pembelian kuat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,39 | −0,14% | −0,09 | 63,53 | 63,36 | Pembelian kuat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,42 | +2,37% | +1,47 | 63,42 | 63,42 | Pembelian kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,36 | +2,33% | +1,44 | 63,36 | 63,36 | Pembelian kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,33 | +2,29% | +1,42 | 63,33 | 63,33 | Pembelian kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,33 | +2,26% | +1,40 | 63,33 | 63,33 | Pembelian kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,37 | +2,24% | +1,39 | 63,37 | 63,37 | Pembelian kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,43 | +0,05% | +0,03 | 63,43 | 63,42 | Pembelian kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,38 | +2,18% | +1,35 | 63,38 | 63,38 | Pembelian kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,38 | +2,14% | +1,33 | 63,38 | 63,38 | Pembelian kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,41 | +2,13% | +1,32 | 63,41 | 63,41 | Pembelian kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,44 | +2,11% | +1,31 | 63,44 | 63,44 | Pembelian kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,48 | +2,07% | +1,29 | 63,48 | 63,48 | Pembelian kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,55 | +0,02% | +0,01 | 63,56 | 63,47 | Pembelian kuat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,54 | +2,01% | +1,25 | 63,54 | 63,54 | Pembelian kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,53 | +1,96% | +1,22 | 63,53 | 63,53 | Pembelian kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,54 | +1,94% | +1,21 | 63,54 | 63,54 | Pembelian kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,56 | +1,92% | +1,20 | 63,56 | 63,56 | Pembelian kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,61 | +1,91% | +1,19 | 63,61 | 63,61 | Pembelian kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,66 | +1,87% | +1,17 | 63,66 | 63,31 | Pembelian kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,66 | +1,84% | +1,15 | 63,66 | 63,66 | Pembelian kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,67 | +1,82% | +1,14 | 63,67 | 63,67 | Pembelian kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,68 | +1,79% | +1,12 | 63,68 | 63,68 | Pembelian kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,71 | +1,76% | +1,10 | 63,71 | 63,71 | Pembelian kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,77 | +1,76% | +1,10 | 63,77 | 63,77 | Pembelian kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,81 | 0,00% | 0,00 | 63,81 | 63,80 | Pembelian kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,80 | +1,77% | +1,11 | 63,80 | 63,80 | Pembelian kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,79 | +1,71% | +1,07 | 63,79 | 63,79 | Pembelian kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,83 | +1,69% | +1,06 | 63,83 | 63,83 | Pembelian kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,87 | +1,67% | +1,05 | 63,87 | 63,87 | Pembelian kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,83 | +1,64% | +1,03 | 63,83 | 63,83 | Pembelian kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,88 | +1,62% | +1,02 | 63,88 | 63,88 | Pembelian kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,88 | +1,61% | +1,01 | 63,88 | 63,88 | Pembelian kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,88 | +1,59% | +1,00 | 63,88 | 63,88 | Pembelian kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,90 | +1,57% | +0,99 | 63,90 | 63,90 | Pembelian kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,92 | +1,56% | +0,98 | 63,92 | 63,92 | Pembelian kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,94 | +1,54% | +0,97 | 63,94 | 63,94 | Pembelian kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,97 | +1,52% | +0,96 | 64,00 | 63,85 | Pembelian kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,95 | +1,51% | +0,95 | 63,95 | 63,95 | Pembelian kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,93 | +1,48% | +0,93 | 63,93 | 63,93 | Pembelian kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,93 | +1,46% | +0,92 | 63,93 | 63,93 | Pembelian kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,92 | +1,44% | +0,91 | 63,92 | 63,92 | Pembelian kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,94 | +1,41% | +0,89 | 63,94 | 63,94 | Pembelian kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,95 | +1,40% | +0,88 | 63,95 | 63,95 | Pembelian kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,92 | +1,38% | +0,87 | 63,92 | 63,92 | Pembelian kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,90 | +1,36% | +0,86 | 63,90 | 63,90 | Pembelian kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,91 | +1,35% | +0,85 | 63,91 | 63,91 | Pembelian kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,91 | +1,32% | +0,83 | 63,91 | 63,91 | Pembelian kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,94 | +1,30% | +0,82 | 63,94 | 63,94 | Pembelian kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,96 | +1,28% | +0,81 | 63,96 | 63,96 | Pembelian kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,90 | +1,27% | +0,80 | 63,90 | 63,90 | Pembelian kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,84 | +1,24% | +0,78 | 63,84 | 63,84 | Pembelian kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,82 | +1,22% | +0,77 | 63,82 | 63,82 | Pembelian kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,83 | +1,21% | +0,76 | 63,83 | 63,83 | Pembelian kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,83 | +1,17% | +0,74 | 63,83 | 63,83 | Pembelian kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,84 | +1,16% | +0,73 | 63,84 | 63,84 | Pembelian |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,84 | +1,14% | +0,72 | 63,84 | 63,84 | Pembelian |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,82 | +1,11% | +0,70 | 63,82 | 63,82 | Pembelian |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,83 | +1,09% | +0,69 | 63,83 | 63,83 | Pembelian |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,80 | +1,08% | +0,68 | 63,80 | 63,80 | Pembelian |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,76 | +1,05% | +0,66 | 63,76 | 63,76 | Pembelian |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,76 | +1,03% | +0,65 | 63,76 | 63,76 | Pembelian |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,70 | +1,01% | +0,64 | 63,70 | 63,70 | Pembelian |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,65 | +1,00% | +0,63 | 63,65 | 63,65 | Pembelian |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,64 | +0,98% | +0,62 | 63,64 | 63,64 | Pembelian |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,61 | +0,97% | +0,61 | 63,61 | 63,61 | Pembelian |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,60 | +0,95% | +0,60 | 63,60 | 63,60 | Pembelian |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,58 | +0,94% | +0,59 | 63,58 | 63,58 | Pembelian |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,53 | +0,92% | +0,58 | 63,53 | 63,53 | Pembelian |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,50 | +0,91% | +0,57 | 63,50 | 63,50 | Pembelian |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,50 | +0,89% | +0,56 | 63,50 | 63,50 | Pembelian |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,49 | +0,87% | +0,55 | 63,49 | 63,49 | Pembelian |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,44 | +0,86% | +0,54 | 63,44 | 63,44 | Pembelian |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,43 | +0,84% | +0,53 | 63,43 | 63,43 | Pembelian |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,39 | +0,83% | +0,52 | 63,39 | 63,39 | Pembelian |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,35 | +0,81% | +0,51 | 63,35 | 63,35 | Pembelian |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,32 | +0,80% | +0,50 | 63,32 | 63,32 | Pembelian |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,27 | +0,78% | +0,49 | 63,27 | 63,27 | Pembelian |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,21 | +0,77% | +0,48 | 63,21 | 63,21 | Pembelian |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,16 | +0,75% | +0,47 | 63,16 | 63,16 | Pembelian |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,09 | +0,73% | +0,46 | 63,09 | 63,09 | Pembelian |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,04 | +0,72% | +0,45 | 63,04 | 63,04 | Pembelian |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,00 | +0,70% | +0,44 | 63,00 | 63,00 | Pembelian |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,95 | +0,69% | +0,43 | 62,95 | 62,95 | Pembelian |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,95 | +0,67% | +0,42 | 62,95 | 62,95 | Pembelian |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,96 | +0,66% | +0,41 | 62,96 | 62,96 | Pembelian |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,88 | +0,64% | +0,40 | 62,88 | 62,88 | Pembelian |