Kontrak Crude Oil Futures (Dec 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65,21 | +0,35% | +0,23 | 65,40 | 65,04 | Pembelian |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,60 | +0,31% | +0,20 | 64,76 | 64,43 | Pembelian |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64,21 | +0,31% | +0,20 | 64,32 | 64,02 | Pembelian |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,91 | +0,28% | +0,18 | 64,00 | 63,73 | Pembelian |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,70 | +0,27% | +0,17 | 63,79 | 63,54 | Pembelian |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,55 | +0,25% | +0,16 | 63,64 | 63,41 | Pembelian |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,40 | +0,21% | +0,13 | 63,52 | 63,32 | Pembelian |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,38 | +0,35% | +0,22 | 63,44 | 63,22 | Pembelian |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,26 | +0,38% | +0,24 | 63,26 | 63,10 | Pembelian |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,08 | +0,32% | +0,20 | 63,08 | 63,00 | Pembelian |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,02 | +0,41% | +0,26 | 63,06 | 62,88 | Pembelian |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,65 | +0,14% | +0,09 | 62,85 | 61,90 | Pembelian |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,83 | +0,40% | +0,25 | 62,83 | 62,83 | Pembelian |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,78 | +0,38% | +0,24 | 62,84 | 62,62 | Pembelian |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,45 | +0,14% | +0,09 | 62,45 | 62,45 | Pembelian |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Pembelian |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,33 | +0,13% | +0,08 | 62,33 | 62,33 | Pembelian |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Pembelian |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,35 | +0,14% | +0,09 | 62,35 | 62,35 | Pembelian |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,63 | +0,40% | +0,25 | 62,63 | 62,51 | Pembelian |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Pembelian |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Pembelian |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,41 | +0,16% | +0,10 | 62,41 | 62,41 | Pembelian |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,45 | +0,18% | +0,11 | 62,45 | 62,45 | Pembelian |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,52 | +0,19% | +0,12 | 62,52 | 62,52 | Pembelian |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,79 | +0,32% | +0,20 | 62,79 | 62,65 | Pembelian |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,61 | +0,19% | +0,12 | 62,61 | 62,61 | Pembelian |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,62 | +0,19% | +0,12 | 62,62 | 62,62 | Pembelian |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,65 | +0,21% | +0,13 | 62,65 | 62,65 | Pembelian |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,70 | +0,22% | +0,14 | 62,70 | 62,70 | Pembelian |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,78 | +0,21% | +0,13 | 62,78 | 62,78 | Pembelian |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,84 | +0,22% | +0,14 | 62,84 | 62,84 | Pembelian |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,85 | +0,24% | +0,15 | 62,85 | 62,85 | Pembelian kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,88 | +0,24% | +0,15 | 62,88 | 62,88 | Pembelian kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,94 | +0,24% | +0,15 | 62,94 | 62,94 | Pembelian |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,00 | +0,24% | +0,15 | 63,00 | 63,00 | Pembelian kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,07 | +0,24% | +0,15 | 63,07 | 63,07 | Pembelian kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,28 | +0,22% | +0,14 | 63,28 | 63,23 | Pembelian |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,16 | +0,24% | +0,15 | 63,16 | 63,16 | Pembelian kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,19 | +0,24% | +0,15 | 63,19 | 63,19 | Pembelian kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,23 | +0,25% | +0,16 | 63,23 | 63,23 | Pembelian kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,27 | +0,27% | +0,17 | 63,27 | 63,27 | Pembelian kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,30 | +0,25% | +0,16 | 63,30 | 63,30 | Pembelian kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,39 | +0,25% | +0,16 | 63,39 | 63,39 | Pembelian kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,43 | +0,25% | +0,16 | 63,43 | 63,43 | Pembelian kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,43 | +0,25% | +0,16 | 63,43 | 63,43 | Pembelian kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,47 | +0,25% | +0,16 | 63,47 | 63,47 | Pembelian kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,53 | +0,25% | +0,16 | 63,53 | 63,53 | Pembelian kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,57 | +0,25% | +0,16 | 63,57 | 63,57 | Pembelian kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,64 | +0,25% | +0,16 | 63,64 | 63,50 | Pembelian kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Pembelian kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Pembelian kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,66 | +0,25% | +0,16 | 63,66 | 63,66 | Pembelian kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,68 | +0,24% | +0,15 | 63,68 | 63,68 | Pembelian kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,71 | +0,24% | +0,15 | 63,71 | 63,71 | Pembelian kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,77 | +0,24% | +0,15 | 63,77 | 63,77 | Pembelian |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,77 | +0,24% | +0,15 | 63,77 | 63,77 | Pembelian kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,79 | +0,24% | +0,15 | 63,79 | 63,79 | Pembelian kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,84 | +0,25% | +0,16 | 63,84 | 63,84 | Pembelian kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,87 | +0,25% | +0,16 | 63,87 | 63,87 | Pembelian kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,91 | +0,25% | +0,16 | 63,91 | 63,91 | Pembelian kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,94 | +0,25% | +0,16 | 63,94 | 63,94 | Pembelian kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,92 | +0,25% | +0,16 | 63,92 | 63,92 | Pembelian kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,90 | +0,27% | +0,17 | 63,90 | 63,90 | Pembelian kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,92 | +0,28% | +0,18 | 63,92 | 63,92 | Pembelian kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,92 | +0,28% | +0,18 | 63,92 | 63,92 | Pembelian kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,94 | +0,30% | +0,19 | 63,94 | 63,94 | Pembelian kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,98 | +0,30% | +0,19 | 63,98 | 63,98 | Pembelian kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,99 | +0,30% | +0,19 | 63,99 | 63,99 | Pembelian kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64,02 | +0,31% | +0,20 | 64,02 | 64,02 | Pembelian kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64,03 | +0,31% | +0,20 | 64,03 | 64,03 | Pembelian kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64,03 | +0,31% | +0,20 | 64,03 | 64,03 | Pembelian kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64,05 | +0,33% | +0,21 | 64,05 | 64,05 | Pembelian kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64,05 | +0,33% | +0,21 | 64,05 | 63,80 | Pembelian kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64,01 | +0,34% | +0,22 | 64,01 | 64,01 | Pembelian kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,99 | +0,34% | +0,22 | 63,99 | 63,99 | Pembelian kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64,00 | +0,36% | +0,23 | 64,00 | 64,00 | Pembelian kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64,01 | +0,38% | +0,24 | 64,01 | 64,01 | Pembelian kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64,02 | +0,38% | +0,24 | 64,02 | 64,02 | Pembelian kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64,01 | +0,39% | +0,25 | 64,01 | 64,01 | Pembelian kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,98 | +0,41% | +0,26 | 63,98 | 63,98 | Pembelian kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,96 | +0,41% | +0,26 | 63,96 | 63,96 | Pembelian kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,97 | +0,42% | +0,27 | 63,97 | 63,97 | Pembelian kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,98 | +0,44% | +0,28 | 63,98 | 63,98 | Pembelian kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,97 | +0,44% | +0,28 | 63,97 | 63,97 | Pembelian kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,96 | +0,46% | +0,29 | 63,96 | 63,96 | Pembelian kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,92 | +0,46% | +0,29 | 63,92 | 63,92 | Pembelian kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,90 | +0,46% | +0,29 | 63,90 | 63,90 | Pembelian kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,89 | +0,47% | +0,30 | 63,89 | 63,89 | Pembelian kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,88 | +0,47% | +0,30 | 63,88 | 63,88 | Pembelian kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,85 | +0,47% | +0,30 | 63,85 | 63,85 | Pembelian kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,80 | +0,47% | +0,30 | 63,80 | 63,80 | Pembelian kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,73 | +0,47% | +0,30 | 63,73 | 63,73 | Pembelian kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,70 | +0,47% | +0,30 | 63,70 | 63,70 | Pembelian kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,68 | +0,49% | +0,31 | 63,68 | 63,68 | Pembelian kuat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,65 | +0,49% | +0,31 | 63,65 | 63,65 | Pembelian kuat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,64 | +0,49% | +0,31 | 63,64 | 63,64 | Pembelian kuat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,64 | +0,49% | +0,31 | 63,64 | 63,64 | Pembelian kuat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,57 | +0,49% | +0,31 | 63,57 | 63,57 | Pembelian kuat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,51 | +0,49% | +0,31 | 63,51 | 63,51 | Pembelian kuat |