Kontrak Crude Oil Futures (Dec 2012)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,09 | +0,23% | 0,16 | 69,24 | 69,04 | Penjualan Kuat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,86 | +0,25% | 0,17 | 69,00 | 68,81 | Penjualan Kuat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,57 | +0,26% | 0,18 | 68,70 | 68,52 | Penjualan Kuat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,23 | +0,28% | 0,19 | 68,34 | 68,18 | Penjualan |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,86 | +0,31% | 0,21 | 67,94 | 67,77 | Penjualan Kuat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,41 | +0,27% | 0,18 | 67,53 | 67,37 | Penjualan Kuat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,02 | +0,30% | 0,20 | 67,12 | 66,95 | Penjualan Kuat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,59 | +0,17% | 0,11 | 66,59 | 66,59 | Penjualan Kuat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,35 | +0,27% | 0,18 | 66,46 | 66,29 | Penjualan Kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,88 | −2,31% | −1,56 | 67,71 | 65,64 | Penjualan Kuat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,65 | −2,23% | −1,50 | 66,96 | 65,40 | Penjualan Kuat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,44 | −2,18% | −1,46 | 67,00 | 65,22 | Penjualan Kuat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,26 | −2,14% | −1,43 | 65,29 | 65,26 | Penjualan Kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,11 | −2,09% | −1,39 | 65,11 | 65,11 | Penjualan Kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,25 | +0,43% | 0,28 | 65,28 | 65,13 | Penjualan Kuat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,80 | −2,01% | −1,33 | 64,80 | 64,80 | Penjualan Kuat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,65 | −1,97% | −1,30 | 64,65 | 64,65 | Penjualan Kuat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,51 | −1,93% | −1,27 | 64,51 | 64,51 | Penjualan Kuat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,39 | −1,89% | −1,24 | 65,68 | 64,39 | Penjualan Kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,30 | −1,86% | −1,22 | 64,30 | 64,30 | Penjualan Kuat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,47 | +0,37% | 0,24 | 64,56 | 64,38 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,11 | −1,76% | −1,15 | 64,11 | 64,11 | Penjualan Kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,98 | −1,74% | −1,13 | 63,98 | 63,98 | Penjualan Kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,88 | −1,68% | −1,09 | 63,88 | 63,88 | Penjualan Kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,80 | −1,62% | −1,05 | 63,80 | 63,80 | Penjualan Kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,76 | −1,57% | −1,02 | 63,76 | 63,76 | Penjualan Kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,91 | +0,35% | 0,22 | 63,91 | 63,91 | Penjualan |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,59 | −1,49% | −0,96 | 64,00 | 63,59 | Penjualan Kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,51 | −1,44% | −0,93 | 63,51 | 63,51 | Penjualan Kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,44 | −1,41% | −0,91 | 63,44 | 63,44 | Penjualan Kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,39 | −1,38% | −0,89 | 63,39 | 63,39 | Penjualan Kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,35 | −1,35% | −0,87 | 63,35 | 63,35 | Penjualan Kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,58 | +0,43% | 0,27 | 63,58 | 63,48 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,22 | −1,33% | −0,85 | 63,22 | 63,22 | Penjualan Kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,14 | −1,30% | −0,83 | 63,14 | 63,14 | Penjualan Kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,08 | −1,27% | −0,81 | 63,08 | 63,08 | Penjualan Kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,03 | −1,24% | −0,79 | 63,03 | 63,03 | Penjualan Kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,01 | −1,21% | −0,77 | 63,01 | 63,01 | Penjualan Kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,97 | −1,19% | −0,76 | 62,97 | 62,97 | Penjualan Kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,92 | −1,16% | −0,74 | 62,92 | 62,92 | Penjualan Kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,88 | −1,13% | −0,72 | 62,88 | 62,88 | Penjualan Kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,85 | −1,12% | −0,71 | 62,85 | 62,85 | Penjualan Kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,81 | −1,09% | −0,69 | 62,81 | 62,81 | Penjualan Kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,76 | −1,06% | −0,67 | 62,76 | 62,76 | Penjualan Kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,71 | −1,03% | −0,65 | 62,71 | 62,33 | Penjualan Kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,61 | −1,01% | −0,64 | 62,61 | 62,61 | Penjualan Kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,56 | −0,98% | −0,62 | 62,56 | 62,56 | Penjualan Kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,52 | −0,97% | −0,61 | 62,52 | 62,52 | Penjualan Kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,48 | −0,95% | −0,60 | 62,48 | 62,48 | Penjualan Kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,47 | −0,92% | −0,58 | 62,47 | 62,47 | Penjualan Kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,44 | −0,90% | −0,57 | 62,44 | 62,44 | Penjualan Kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,37 | −0,89% | −0,56 | 62,37 | 62,37 | Penjualan Kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,31 | −0,89% | −0,56 | 62,31 | 62,31 | Penjualan Kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,30 | −0,88% | −0,55 | 62,30 | 62,30 | Penjualan Kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,29 | −0,86% | −0,54 | 62,29 | 62,29 | Penjualan Kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,24 | −0,86% | −0,54 | 62,24 | 62,24 | Penjualan Kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,22 | −0,84% | −0,53 | 62,41 | 61,81 | Penjualan Kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,13 | −0,85% | −0,53 | 62,13 | 62,13 | Penjualan Kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,07 | −0,83% | −0,52 | 62,07 | 62,07 | Penjualan Kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,02 | −0,83% | −0,52 | 62,02 | 62,02 | Penjualan Kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,01 | −0,82% | −0,51 | 62,01 | 62,01 | Penjualan Kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,96 | −0,82% | −0,51 | 61,96 | 61,96 | Penjualan Kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,93 | −0,80% | −0,50 | 61,93 | 61,93 | Penjualan Kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,85 | −0,80% | −0,50 | 61,85 | 61,85 | Penjualan Kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,81 | −0,80% | −0,50 | 61,81 | 61,81 | Penjualan Kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,79 | −0,80% | −0,50 | 61,79 | 61,79 | Penjualan Kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,76 | −0,80% | −0,50 | 61,76 | 61,76 | Penjualan Kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,73 | −0,80% | −0,50 | 61,73 | 61,73 | Penjualan Kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,72 | −0,80% | −0,50 | 61,72 | 61,72 | Penjualan Kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,62 | −0,80% | −0,50 | 61,62 | 61,62 | Penjualan Kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,55 | −0,82% | −0,51 | 61,55 | 61,55 | Penjualan Kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,50 | −0,82% | −0,51 | 61,50 | 61,50 | Penjualan Kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,47 | −0,82% | −0,51 | 61,47 | 61,47 | Penjualan Kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,44 | −0,84% | −0,52 | 61,44 | 61,44 | Penjualan Kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,42 | −0,84% | −0,52 | 61,42 | 61,42 | Penjualan Kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,37 | −0,84% | −0,52 | 61,37 | 61,37 | Penjualan Kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,34 | −0,86% | −0,53 | 61,34 | 61,34 | Penjualan Kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,31 | −0,86% | −0,53 | 61,31 | 61,31 | Penjualan Kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,29 | −0,86% | −0,53 | 61,29 | 61,29 | Penjualan Kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,25 | −0,87% | −0,54 | 61,25 | 61,25 | Penjualan Kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,23 | −0,87% | −0,54 | 61,23 | 61,23 | Penjualan Kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,15 | −0,88% | −0,54 | 61,15 | 61,15 | Penjualan Kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,10 | −0,88% | −0,54 | 61,10 | 61,10 | Penjualan Kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,05 | −0,89% | −0,55 | 61,05 | 61,05 | Penjualan Kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,01 | −0,89% | −0,55 | 61,01 | 61,01 | Penjualan Kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,98 | −0,89% | −0,55 | 60,98 | 60,98 | Penjualan Kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,95 | −0,89% | −0,55 | 60,95 | 60,95 | Penjualan Kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,89 | −0,90% | −0,55 | 60,89 | 60,89 | Penjualan Kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,85 | −0,90% | −0,55 | 60,85 | 60,85 | Penjualan Kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,81 | −0,91% | −0,56 | 60,81 | 60,81 | Penjualan Kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,79 | −0,91% | −0,56 | 60,79 | 60,79 | Penjualan Kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,77 | −0,91% | −0,56 | 60,77 | 60,77 | Penjualan Kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,78 | −0,91% | −0,56 | 60,78 | 60,78 | Penjualan Kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,72 | −0,91% | −0,56 | 60,72 | 60,72 | Penjualan Kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,66 | −0,91% | −0,56 | 60,66 | 60,66 | Penjualan Kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,62 | −0,92% | −0,56 | 60,62 | 60,62 | Penjualan Kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,58 | −0,92% | −0,56 | 60,58 | 60,58 | Penjualan Kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,55 | −0,92% | −0,56 | 60,55 | 60,55 | Penjualan Kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,54 | −0,92% | −0,56 | 60,54 | 60,54 | Penjualan Kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,51 | −0,92% | −0,56 | 60,51 | 60,51 | Penjualan Kuat |