Kontrak Crude Oil Futures (Oct 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64,17 | +1,20% | +0,76 | 64,21 | 63,25 | Pembelian |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,63 | +1,11% | +0,70 | 63,65 | 62,77 | Pembelian |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,25 | +1,01% | +0,63 | 63,28 | 62,45 | Pembelian |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,03 | +0,99% | +0,62 | 63,03 | 62,26 | Pembelian |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,88 | +0,96% | +0,60 | 62,88 | 62,16 | Pembelian |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,78 | +0,92% | +0,57 | 62,78 | 62,09 | Pembelian |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,74 | +0,93% | +0,58 | 62,74 | 62,06 | Pembelian |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,68 | +0,89% | +0,55 | 62,70 | 62,01 | Pembelian |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,61 | +0,89% | +0,55 | 62,61 | 62,07 | Pembelian |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,39 | +0,66% | +0,41 | 62,41 | 62,37 | Pembelian |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,45 | +0,84% | +0,52 | 62,46 | 61,92 | Pembelian |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,23 | +0,58% | +0,36 | 62,23 | 61,90 | Pembelian |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,22 | +0,58% | +0,36 | 62,22 | 62,22 | Pembelian |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,33 | +0,76% | +0,47 | 62,35 | 61,76 | Pembelian |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,81 | +0,98% | +0,60 | 62,27 | 61,81 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,78 | +0,96% | +0,59 | 61,78 | 61,73 | Penjualan |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,78 | +0,93% | +0,57 | 62,11 | 61,78 | Penjualan |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,81 | +0,90% | +0,55 | 61,81 | 61,81 | Penjualan |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,87 | +0,86% | +0,53 | 61,87 | 61,87 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,12 | +0,31% | +0,19 | 62,16 | 61,95 | Netral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,94 | +0,81% | +0,50 | 61,94 | 61,94 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,97 | +0,80% | +0,49 | 61,97 | 61,97 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,03 | +0,78% | +0,48 | 62,03 | 62,03 | Penjualan |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,09 | +0,76% | +0,47 | 62,09 | 62,09 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,17 | +0,76% | +0,47 | 62,17 | 62,17 | Penjualan |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,61 | +0,56% | +0,35 | 62,61 | 62,19 | Pembelian |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,29 | +0,71% | +0,44 | 62,29 | 62,29 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,33 | +0,71% | +0,44 | 62,33 | 62,33 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,37 | +0,69% | +0,43 | 62,37 | 62,37 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,43 | +0,68% | +0,42 | 62,43 | 62,43 | Netral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,52 | +0,68% | +0,42 | 62,52 | 62,52 | Netral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,60 | +0,66% | +0,41 | 62,65 | 62,60 | Pembelian |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,62 | +0,64% | +0,40 | 62,62 | 62,62 | Pembelian |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,66 | +0,66% | +0,41 | 62,66 | 62,66 | Pembelian |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,73 | +0,66% | +0,41 | 62,73 | 62,73 | Pembelian |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,80 | +0,66% | +0,41 | 62,80 | 62,80 | Pembelian |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,88 | +0,64% | +0,40 | 62,88 | 62,88 | Pembelian |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,16 | +0,32% | +0,20 | 63,16 | 62,89 | Pembelian |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,99 | +0,62% | +0,39 | 62,99 | 62,99 | Pembelian |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,02 | +0,62% | +0,39 | 63,02 | 63,02 | Pembelian |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,06 | +0,62% | +0,39 | 63,06 | 63,06 | Pembelian |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,10 | +0,62% | +0,39 | 63,10 | 63,10 | Pembelian |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,14 | +0,61% | +0,38 | 63,14 | 63,14 | Pembelian |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,24 | +0,60% | +0,38 | 63,24 | 63,24 | Pembelian |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,29 | +0,60% | +0,38 | 63,29 | 63,29 | Pembelian |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,29 | +0,59% | +0,37 | 63,29 | 63,29 | Pembelian |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,34 | +0,60% | +0,38 | 63,34 | 63,34 | Pembelian |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,41 | +0,62% | +0,39 | 63,41 | 63,41 | Pembelian |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,45 | +0,62% | +0,39 | 63,45 | 63,45 | Pembelian |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,52 | +0,62% | +0,39 | 63,77 | 63,40 | Pembelian |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Pembelian |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,52 | +0,60% | +0,38 | 63,52 | 63,52 | Pembelian |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,54 | +0,60% | +0,38 | 63,54 | 63,54 | Pembelian |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,57 | +0,60% | +0,38 | 63,57 | 63,57 | Pembelian |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,59 | +0,59% | +0,37 | 63,59 | 63,59 | Pembelian |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Pembelian |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Pembelian |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,67 | +0,58% | +0,37 | 63,67 | 63,67 | Pembelian |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,70 | +0,58% | +0,37 | 63,70 | 63,70 | Pembelian |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,72 | +0,57% | +0,36 | 63,72 | 63,72 | Pembelian |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,76 | +0,57% | +0,36 | 63,76 | 63,76 | Pembelian |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,79 | +0,57% | +0,36 | 63,79 | 63,79 | Pembelian |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,76 | +0,57% | +0,36 | 63,76 | 63,76 | Pembelian |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,74 | +0,57% | +0,36 | 63,74 | 63,74 | Pembelian |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,75 | +0,58% | +0,37 | 63,75 | 63,75 | Pembelian |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,75 | +0,58% | +0,37 | 63,75 | 63,75 | Pembelian |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,77 | +0,58% | +0,37 | 63,77 | 63,77 | Pembelian |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,81 | +0,58% | +0,37 | 63,81 | 63,81 | Pembelian |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,82 | +0,58% | +0,37 | 63,82 | 63,82 | Pembelian |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,83 | +0,58% | +0,37 | 63,83 | 63,83 | Pembelian |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,84 | +0,60% | +0,38 | 63,84 | 63,84 | Pembelian |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Pembelian |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Pembelian |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Pembelian |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,78 | +0,60% | +0,38 | 63,78 | 63,78 | Pembelian |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Pembelian |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Pembelian |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Pembelian |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,77 | +0,60% | +0,38 | 63,77 | 63,77 | Pembelian |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,75 | +0,60% | +0,38 | 63,75 | 63,75 | Pembelian |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,71 | +0,60% | +0,38 | 63,71 | 63,71 | Pembelian |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Pembelian kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Pembelian |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Pembelian kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,68 | +0,60% | +0,38 | 63,68 | 63,68 | Pembelian kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,66 | +0,60% | +0,38 | 63,66 | 63,66 | Pembelian kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,62 | +0,60% | +0,38 | 63,62 | 63,62 | Pembelian kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,60 | +0,60% | +0,38 | 63,60 | 63,60 | Pembelian kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,58 | +0,60% | +0,38 | 63,58 | 63,58 | Pembelian kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,57 | +0,60% | +0,38 | 63,57 | 63,57 | Pembelian kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,54 | +0,60% | +0,38 | 63,54 | 63,54 | Pembelian kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,49 | +0,60% | +0,38 | 63,49 | 63,49 | Pembelian kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,42 | +0,60% | +0,38 | 63,42 | 63,42 | Pembelian kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,39 | +0,60% | +0,38 | 63,39 | 63,39 | Pembelian kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,36 | +0,60% | +0,38 | 63,36 | 63,36 | Pembelian kuat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,33 | +0,60% | +0,38 | 63,33 | 63,33 | Pembelian kuat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,32 | +0,60% | +0,38 | 63,32 | 63,32 | Pembelian kuat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,32 | +0,60% | +0,38 | 63,32 | 63,32 | Pembelian kuat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,25 | +0,60% | +0,38 | 63,25 | 63,25 | Pembelian kuat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,19 | +0,60% | +0,38 | 63,19 | 63,19 | Pembelian kuat |