Mulai
Crude Oil Futures (Mar 2013)Crude Oil Futures (Mar 2013)Crude Oil Futures (Mar 2013)

Crude Oil Futures (Mar 2013)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Crude Oil Futures (Mar 2013)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2069,08−2,29%−1,6271,2668,68
Penjualan Kuat
CLK2025Crude Oil Futures (May 2025)
2025-04-2268,84−2,29%−1,6170,9868,43
Penjualan Kuat
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2068,54−2,27%−1,5970,6268,11
Penjualan Kuat
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068,20−2,24%−1,5670,2167,77
Penjualan Kuat
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,80−2,22%−1,5469,7767,34
Penjualan Kuat
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,36−2,24%−1,5469,3066,93
Penjualan Kuat
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2266,96−2,21%−1,5168,8766,57
Penjualan Kuat
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166,57−2,23%−1,5268,4666,18
Penjualan Kuat
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066,30−2,14%−1,4568,1365,87
Penjualan Kuat
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,00−2,14%−1,4467,7165,64
Penjualan Kuat
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2065,64−2,25%−1,5166,9665,40
Penjualan Kuat
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065,53−2,05%−1,3767,0065,22
Penjualan Kuat
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,29−2,10%−1,4065,2965,29
Penjualan Kuat
CLK2026Crude Oil Futures (May 2026)
2026-04-2166,50+0,09%0,0666,5166,50
Penjualan Kuat
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,10−1,85%−1,2366,6764,67
Penjualan Kuat
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2266,13+0,09%0,0666,1466,13
Penjualan Kuat
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,95+0,09%0,0665,9565,95
Penjualan Kuat
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065,78+0,08%0,0565,7865,78
Penjualan Kuat
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265,00−0,96%−0,6365,6865,00
Penjualan Kuat
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2065,52+0,08%0,0565,5265,52
Penjualan Kuat
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064,36−1,61%−1,0565,7063,90
Penjualan Kuat
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2165,26+0,08%0,0565,2665,26
Penjualan Kuat
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2065,11+0,08%0,0565,1165,11
Penjualan Kuat
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,97+0,08%0,0564,9764,97
Penjualan Kuat
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,85+0,08%0,0564,8564,85
Penjualan Kuat
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,78+0,08%0,0564,7864,78
Penjualan Kuat
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063,71−1,50%−0,9764,4763,41
Penjualan Kuat
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264,00−0,85%−0,5564,0064,00
Penjualan Kuat
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064,44+0,05%0,0364,4464,44
Penjualan
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064,35+0,05%0,0364,3564,35
Penjualan Kuat
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164,28+0,05%0,0364,2864,28
Penjualan Kuat
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064,22+0,05%0,0364,2264,22
Penjualan Kuat
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,39−1,22%−0,7864,3362,95
Penjualan Kuat
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,07+0,09%0,0664,0764,07
Penjualan Kuat
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,97+0,08%0,0563,9763,97
Penjualan
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,89+0,08%0,0563,8963,89
Penjualan Kuat
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,82+0,08%0,0563,8263,82
Penjualan Kuat
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,78+0,11%0,0763,7863,78
Penjualan
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,73+0,11%0,0763,7363,73
Penjualan
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,66+0,11%0,0763,6663,66
Penjualan
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,60+0,11%0,0763,6063,60
Penjualan
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,56+0,13%0,0863,5663,56
Penjualan
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,50+0,13%0,0863,5063,50
Penjualan
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,43+0,13%0,0863,4363,43
Penjualan
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,50−1,36%−0,8662,5062,33
Penjualan Kuat
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,25+0,13%0,0863,2563,25
Penjualan
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,18+0,13%0,0863,1863,18
Penjualan
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,13+0,13%0,0863,1363,13
Penjualan
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,08+0,13%0,0863,0863,08
Penjualan
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,05+0,13%0,0863,0563,05
Penjualan
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,01+0,13%0,0863,0163,01
Penjualan
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,93+0,14%0,0962,9362,93
Penjualan
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,87+0,14%0,0962,8762,87
Penjualan
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,85+0,16%0,1062,8562,85
Penjualan
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,83+0,18%0,1162,8362,83
Penjualan
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,78+0,18%0,1162,7862,78
Penjualan
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1961,85−1,43%−0,9061,9361,81
Penjualan Kuat
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,66+0,19%0,1262,6662,66
Penjualan
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,59+0,19%0,1262,5962,59
Penjualan
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,54+0,21%0,1362,5462,54
Penjualan
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,52+0,21%0,1362,5262,52
Penjualan
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,47+0,21%0,1362,4762,47
Penjualan
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,43+0,21%0,1362,4362,43
Penjualan
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,35+0,21%0,1362,3562,35
Penjualan
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,31+0,21%0,1362,3162,31
Penjualan
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,29+0,23%0,1462,2962,29
Penjualan
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,26+0,23%0,1462,2662,26
Penjualan
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,23+0,23%0,1462,2362,23
Penjualan
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,22+0,23%0,1462,2262,22
Penjualan
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,12+0,23%0,1462,1262,12
Penjualan
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,06+0,23%0,1462,0662,06
Penjualan
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,01+0,23%0,1462,0162,01
Penjualan
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,98+0,23%0,1461,9861,98
Penjualan
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,96+0,23%0,1461,9661,96
Penjualan
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,94+0,23%0,1461,9461,94
Penjualan
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,89+0,23%0,1461,8961,89
Penjualan
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,87+0,23%0,1461,8761,87
Penjualan
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,84+0,23%0,1461,8461,84
Penjualan
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,82+0,23%0,1461,8261,82
Penjualan
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,79+0,23%0,1461,7961,79
Penjualan
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,77+0,23%0,1461,7761,77
Penjualan
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,69+0,23%0,1461,6961,69
Penjualan
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,64+0,23%0,1461,6461,64
Penjualan
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,60+0,23%0,1461,6061,60
Penjualan
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,56+0,23%0,1461,5661,56
Penjualan
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,53+0,23%0,1461,5361,53
Penjualan
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,50+0,23%0,1461,5061,50
Penjualan
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,44+0,23%0,1461,4461,44
Penjualan
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,40+0,23%0,1461,4061,40
Penjualan
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,37+0,23%0,1461,3761,37
Penjualan
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,35+0,23%0,1461,3561,35
Penjualan
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,33+0,23%0,1461,3361,33
Penjualan
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,34+0,23%0,1461,3461,34
Penjualan
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,28+0,23%0,1461,2861,28
Penjualan
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,22+0,23%0,1461,2261,22
Penjualan
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,18+0,23%0,1461,1861,18
Penjualan
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,14+0,23%0,1461,1461,14
Penjualan
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,11+0,23%0,1461,1161,11
Penjualan
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061,10+0,23%0,1461,1061,10
Penjualan
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161,07+0,23%0,1461,0761,07
Penjualan