Kontrak Kontrak Berjangka Minyak Mentah Ringan
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58,34 | −1,93% | −1,15 | 59,82 | 58,01 | Penjualan kuat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57,95 | −1,90% | −1,12 | 59,39 | 57,61 | Penjualan kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,79 | −1,87% | −1,10 | 59,18 | 57,45 | Penjualan kuat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,81 | −1,72% | −1,01 | 59,10 | 57,41 | Penjualan |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,85 | −1,68% | −0,99 | 59,11 | 57,49 | Penjualan |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,95 | −1,65% | −0,97 | 59,15 | 57,71 | Penjualan |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,09 | −1,58% | −0,93 | 59,26 | 57,74 | Penjualan kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,23 | −1,49% | −0,88 | 59,36 | 57,86 | Penjualan |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,10 | −1,81% | −1,07 | 59,42 | 58,10 | Penjualan kuat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,38 | −1,42% | −0,84 | 58,98 | 58,38 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,19 | −1,81% | −1,07 | 59,50 | 58,18 | Penjualan kuat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,48 | −1,38% | −0,82 | 59,46 | 58,17 | Penjualan kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,75 | −1,04% | −0,62 | 59,11 | 58,75 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,68 | −1,28% | −0,76 | 59,66 | 58,35 | Penjualan kuat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,48 | +1,17% | +0,69 | 59,88 | 59,48 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,52 | +1,17% | +0,69 | 59,52 | 59,52 | Penjualan |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,58 | +1,15% | +0,68 | 59,58 | 59,58 | Penjualan |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,68 | +1,14% | +0,67 | 59,68 | 59,68 | Penjualan |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,80 | +1,12% | +0,66 | 59,80 | 59,80 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,00 | −1,54% | −0,92 | 60,11 | 59,00 | Penjualan kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,00 | +1,10% | +0,65 | 60,00 | 60,00 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,08 | +1,09% | +0,65 | 60,08 | 60,08 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,18 | +1,07% | +0,64 | 60,18 | 60,18 | Penjualan |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,28 | +1,06% | +0,63 | 60,28 | 60,28 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,41 | +1,05% | +0,63 | 60,41 | 60,41 | Penjualan |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,88 | −1,09% | −0,66 | 60,73 | 59,63 | Penjualan kuat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,62 | +1,02% | +0,61 | 60,62 | 60,62 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,70 | +1,02% | +0,61 | 60,70 | 60,70 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,80 | +1,01% | +0,61 | 60,80 | 60,70 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,92 | +1,01% | +0,61 | 60,92 | 60,92 | Penjualan |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,05 | +0,99% | +0,60 | 61,05 | 61,05 | Penjualan |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,15 | +0,97% | +0,59 | 61,15 | 60,99 | Penjualan |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,20 | +0,96% | +0,58 | 61,20 | 61,20 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,29 | +0,96% | +0,58 | 61,29 | 61,29 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,39 | +0,95% | +0,58 | 61,39 | 61,39 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,49 | +0,95% | +0,58 | 61,49 | 61,49 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,61 | +0,93% | +0,57 | 61,61 | 61,61 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,09 | −1,05% | −0,65 | 61,90 | 61,03 | Penjualan kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,82 | +0,96% | +0,59 | 61,82 | 61,82 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,88 | +0,96% | +0,59 | 61,88 | 61,88 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,95 | +0,98% | +0,60 | 61,95 | 61,95 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,02 | +0,98% | +0,60 | 62,02 | 62,02 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,11 | +0,99% | +0,61 | 62,11 | 62,11 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,23 | +0,99% | +0,61 | 62,23 | 62,23 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,29 | +0,99% | +0,61 | 62,29 | 62,29 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,30 | +0,97% | +0,60 | 62,30 | 62,30 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,33 | +0,96% | +0,59 | 62,33 | 62,33 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,38 | +0,94% | +0,58 | 62,38 | 62,38 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,50 | +0,94% | +0,58 | 62,50 | 62,50 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,13 | −0,78% | −0,49 | 62,35 | 62,13 | Penjualan kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,68 | +0,92% | +0,57 | 62,68 | 62,68 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,71 | +0,92% | +0,57 | 62,71 | 62,71 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,74 | +0,93% | +0,58 | 62,74 | 62,74 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,77 | +0,93% | +0,58 | 62,77 | 62,77 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,81 | +0,93% | +0,58 | 62,81 | 62,81 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,89 | +0,93% | +0,58 | 62,89 | 62,89 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,91 | +0,93% | +0,58 | 62,91 | 62,91 | Netral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,94 | +0,93% | +0,58 | 62,94 | 62,94 | Netral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,00 | +0,93% | +0,58 | 63,00 | 63,00 | Netral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,06 | +0,93% | +0,58 | 63,06 | 63,06 | Netral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,11 | +0,93% | +0,58 | 63,11 | 63,11 | Netral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,51 | −1,03% | −0,65 | 62,74 | 62,51 | Penjualan kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,16 | +0,93% | +0,58 | 63,16 | 63,16 | Netral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,15 | +0,94% | +0,59 | 63,15 | 63,15 | Netral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,17 | +0,94% | +0,59 | 63,17 | 63,17 | Netral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,22 | +0,96% | +0,60 | 63,22 | 63,22 | Netral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,23 | +0,96% | +0,60 | 63,23 | 63,23 | Netral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,32 | +0,97% | +0,61 | 63,32 | 63,32 | Netral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,34 | +0,97% | +0,61 | 63,34 | 63,34 | Netral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,38 | +0,97% | +0,61 | 63,38 | 63,38 | Netral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,42 | +0,99% | +0,62 | 63,42 | 63,42 | Pembelian |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,43 | +0,99% | +0,62 | 63,43 | 63,43 | Pembelian |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,47 | +1,00% | +0,63 | 63,47 | 63,47 | Pembelian |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,48 | +1,00% | +0,63 | 63,60 | 63,16 | Pembelian |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,47 | +1,00% | +0,63 | 63,47 | 63,47 | Pembelian |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,46 | +1,00% | +0,63 | 63,46 | 63,46 | Pembelian |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,49 | +1,00% | +0,63 | 63,49 | 63,49 | Pembelian |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,52 | +1,00% | +0,63 | 63,52 | 63,52 | Pembelian |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,53 | +1,00% | +0,63 | 63,53 | 63,53 | Pembelian |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Pembelian |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,54 | +1,00% | +0,63 | 63,54 | 63,54 | Pembelian |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Pembelian |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Pembelian |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,59 | +1,00% | +0,63 | 63,59 | 63,59 | Pembelian |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,61 | +1,00% | +0,63 | 63,61 | 63,61 | Pembelian |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,63 | +1,02% | +0,64 | 63,63 | 63,63 | Pembelian |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,61 | +1,02% | +0,64 | 63,61 | 63,61 | Pembelian |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,64 | +1,02% | +0,64 | 63,64 | 63,64 | Pembelian kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,61 | +1,02% | +0,64 | 63,61 | 63,61 | Pembelian |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,64 | +1,02% | +0,64 | 63,64 | 63,64 | Pembelian kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,63 | +1,02% | +0,64 | 63,63 | 63,63 | Pembelian kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,62 | +1,02% | +0,64 | 63,62 | 63,62 | Pembelian kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,56 | +1,02% | +0,64 | 63,56 | 63,56 | Pembelian kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,53 | +1,02% | +0,64 | 63,53 | 63,53 | Pembelian kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,52 | +1,02% | +0,64 | 63,52 | 63,52 | Pembelian kuat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,51 | +1,02% | +0,64 | 63,51 | 63,51 | Pembelian kuat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,50 | +1,02% | +0,64 | 63,50 | 63,50 | Pembelian kuat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,55 | +1,03% | +0,65 | 63,55 | 63,55 | Pembelian kuat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,47 | +1,02% | +0,64 | 63,47 | 63,47 | Pembelian kuat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,45 | +1,04% | +0,65 | 63,45 | 63,45 | Pembelian kuat |