Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5.978 | −0,33% | −20 | 5.978 | 5.978 | Netral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6.000 | −0,43% | −26 | 6.000 | 6.000 | Netral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6.027 | −0,45% | −27 | 6.027 | 6.027 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6.016 | −0,56% | −34 | 6.016 | 6.016 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5.979 | −0,62% | −37 | 5.979 | 5.979 | Pembelian |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5.944 | −0,65% | −39 | 5.944 | 5.944 | Pembelian |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5.930 | −0,69% | −41 | 5.930 | 5.930 | Pembelian |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5.918 | −0,69% | −41 | 5.918 | 5.918 | Pembelian |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5.899 | −0,69% | −41 | 5.899 | 5.899 | Pembelian |