Kontrak Cocoa Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10.325 | −2,02% | −213 | 10.325 | 10.325 | Penjualan |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10.121 | −1,76% | −181 | 10.121 | 10.121 | Penjualan |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9.802 | −1,60% | −159 | 9.802 | 9.802 | Netral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9.125 | −1,54% | −143 | 9.125 | 9.125 | Pembelian |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8.484 | −1,27% | −109 | 8.484 | 8.484 | Pembelian |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8.147 | −0,89% | −73 | 8.147 | 8.147 | Pembelian |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7.905 | −0,58% | −46 | 7.905 | 7.905 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.719 | −0,44% | −34 | 7.719 | 7.719 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7.419 | −0,46% | −34 | 7.419 | 7.419 | Pembelian |