Kontrak Kontrak Berjangka Kokoa
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 10.913 | −0,81% | −89 | 10.913 | 10.913 | Netral |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10.865 | −0,43% | −47 | 10.865 | 10.865 | Pembelian |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10.600 | −0,15% | −16 | 10.600 | 10.600 | Pembelian |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10.232 | −0,28% | −29 | 10.232 | 10.232 | Pembelian |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9.514 | −0,31% | −30 | 9.514 | 9.514 | Pembelian |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8.827 | −0,26% | −23 | 8.827 | 8.827 | Pembelian |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8.433 | −0,15% | −13 | 8.433 | 8.433 | Pembelian |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8.153 | −0,09% | −7 | 8.153 | 8.153 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.937 | −0,06% | −5 | 7.937 | 7.937 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7.602 | +0,70% | 53 | 7.602 | 7.602 | Pembelian |