Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6.279 | −0,14% | −9 | 6.279 | 6.279 | Netral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6.309 | −0,10% | −6 | 6.309 | 6.309 | Netral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6.325 | +0,08% | +5 | 6.325 | 6.325 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6.307 | +0,30% | +19 | 6.307 | 6.307 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6.260 | +0,29% | +18 | 6.260 | 6.260 | Pembelian |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6.215 | +0,34% | +21 | 6.215 | 6.215 | Pembelian |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6.196 | +0,32% | +20 | 6.196 | 6.196 | Pembelian |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6.179 | +0,32% | +20 | 6.179 | 6.179 | Pembelian |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6.156 | +0,33% | +20 | 6.156 | 6.156 | Pembelian |