Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5.876 | −6,42% | −403 | 5.876 | 5.876 | Penjualan |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5.911 | −6,31% | −398 | 5.911 | 5.911 | Penjualan |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5.939 | −6,10% | −386 | 5.939 | 5.939 | Netral |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5.929 | −5,99% | −378 | 5.929 | 5.929 | Netral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5.892 | −5,88% | −368 | 5.892 | 5.892 | Netral |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5.858 | −5,74% | −357 | 5.858 | 5.858 | Netral |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5.845 | −5,66% | −351 | 5.845 | 5.845 | Netral |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5.835 | −5,57% | −344 | 5.835 | 5.835 | Pembelian |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5.817 | −5,51% | −339 | 5.817 | 5.817 | Pembelian |