Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5.190 | +0,60% | +31 | 5.190 | 5.190 | Penjualan |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5.204 | +0,12% | +6 | 5.204 | 5.204 | Penjualan |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5.235 | −0,29% | −15 | 5.235 | 5.235 | Penjualan |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5.236 | −0,46% | −24 | 5.236 | 5.236 | Penjualan |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5.207 | −0,55% | −29 | 5.207 | 5.207 | Penjualan |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5.175 | −0,63% | −33 | 5.175 | 5.175 | Penjualan |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5.166 | −0,67% | −35 | 5.166 | 5.166 | Penjualan |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5.158 | −0,71% | −37 | 5.158 | 5.158 | Penjualan |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5.146 | −0,75% | −39 | 5.146 | 5.146 | Penjualan |