Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6.339 | +0,65% | +41 | 6.339 | 6.339 | Netral |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6.419 | +0,88% | +56 | 6.419 | 6.419 | Netral |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6.409 | +0,77% | +49 | 6.409 | 6.409 | Netral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6.409 | +0,66% | +42 | 6.409 | 6.409 | Netral |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6.381 | +0,47% | +30 | 6.381 | 6.381 | Netral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6.327 | +0,32% | +20 | 6.327 | 6.327 | Netral |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6.298 | +0,27% | +17 | 6.298 | 6.298 | Netral |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6.281 | +0,26% | +16 | 6.281 | 6.281 | Netral |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6.267 | +0,21% | +13 | 6.267 | 6.267 | Pembelian |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6.248 | +0,14% | +9 | 6.248 | 6.248 | Pembelian kuat |